(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 51910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 155.85 | 155.00 | 157.60 | 154.55 | 0.623 times |
| 19 Fri Dec 2025 | 154.05 | 148.00 | 159.15 | 148.00 | 1.517 times |
| 18 Thu Dec 2025 | 147.15 | 150.45 | 151.90 | 145.00 | 1.445 times |
| 17 Wed Dec 2025 | 150.45 | 154.00 | 154.65 | 149.50 | 0.836 times |
| 16 Tue Dec 2025 | 153.45 | 156.10 | 156.40 | 151.20 | 0.58 times |
| 15 Mon Dec 2025 | 154.80 | 156.80 | 158.50 | 154.00 | 0.607 times |
| 12 Fri Dec 2025 | 156.80 | 157.50 | 162.80 | 155.55 | 1.25 times |
| 11 Thu Dec 2025 | 156.05 | 156.60 | 159.90 | 154.00 | 0.66 times |
| 10 Wed Dec 2025 | 155.35 | 156.00 | 159.40 | 153.05 | 0.65 times |
| 09 Tue Dec 2025 | 156.45 | 152.50 | 158.80 | 150.10 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.6 or till 147.5. Use a stoploss of 156.94 and if the stock hits stoploss, then it can shoot up till 161.24
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 133.75 |
| Downside Target | 145.00 |
| Downside Target | 149.90 |
| Downside Target | 154.55 |
| Upside Target | 162.80 |
| Upside Target | 162.90 |
| Upside Target | 165.00 |
| Upside Target | 169.80 |
| Upside Target | 193.90 |
| Upside Target | 204.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 154.4 |
| Downside Intraday Target | 152.95 |
| Upside Intraday Target | 157.45 |
| Upside Intraday Target | 159.05 |
| Upside Intraday Target | 156 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 155.85 | 155.00 | 157.60 | 154.55 | 0.125 times |
| 19 Fri Dec 2025 | 154.05 | 156.80 | 159.15 | 145.00 | 0.994 times |
| 12 Fri Dec 2025 | 156.80 | 157.55 | 162.80 | 150.00 | 1.395 times |
| 05 Fri Dec 2025 | 157.55 | 164.90 | 165.00 | 156.00 | 0.605 times |
| 28 Fri Nov 2025 | 163.45 | 168.85 | 169.80 | 160.00 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 155.85 | 164.90 | 165.00 | 145.00 | 0.394 times |
| 28 Fri Nov 2025 | 163.45 | 193.00 | 193.90 | 160.00 | 0.302 times |
| 31 Fri Oct 2025 | 193.00 | 135.00 | 204.90 | 133.75 | 6.19 times |
| 30 Tue Sep 2025 | 135.50 | 144.80 | 149.90 | 135.00 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow