(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 46115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 144.00 | 137.55 | 145.70 | 137.55 | 1.123 times |
| 27 Tue Jan 2026 | 137.90 | 137.80 | 140.25 | 135.40 | 1.01 times |
| 23 Fri Jan 2026 | 137.55 | 139.75 | 141.80 | 136.80 | 0.87 times |
| 22 Thu Jan 2026 | 139.75 | 137.00 | 141.20 | 137.00 | 0.943 times |
| 21 Wed Jan 2026 | 135.35 | 135.20 | 138.90 | 134.55 | 0.864 times |
| 20 Tue Jan 2026 | 137.30 | 140.10 | 140.10 | 136.20 | 1.11 times |
| 19 Mon Jan 2026 | 138.60 | 137.25 | 139.80 | 136.00 | 0.838 times |
| 16 Fri Jan 2026 | 138.40 | 138.55 | 141.00 | 137.00 | 0.803 times |
| 14 Wed Jan 2026 | 137.90 | 140.80 | 141.20 | 137.30 | 1.178 times |
| 13 Tue Jan 2026 | 139.40 | 142.70 | 144.00 | 138.10 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 158.2. Use a stoploss of 143.91 and if this stock hits its stoploss, then it can fall down till 137.43
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 133.75 |
| Downside Target | 141.80 |
| Upside Target | 149.90 |
| Upside Target | 151.00 |
| Upside Target | 154.00 |
| Upside Target | 155.40 |
| Upside Target | 158.60 |
| Upside Target | 160.00 |
| Upside Target | 165.00 |
| Upside Target | 193.90 |
| Upside Target | 204.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 137.7 |
| Downside Intraday Target | 131.4 |
| Upside Intraday Target | 148 |
| Upside Intraday Target | 152 |
| Downside Intraday Target | 141.7 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 144.00 | 137.80 | 145.70 | 135.40 | 0.461 times |
| 23 Fri Jan 2026 | 137.55 | 137.25 | 141.80 | 134.55 | 1.059 times |
| 16 Fri Jan 2026 | 138.40 | 142.40 | 144.00 | 137.00 | 0.847 times |
| 09 Fri Jan 2026 | 140.35 | 154.00 | 154.00 | 139.00 | 1.129 times |
| 02 Fri Jan 2026 | 153.40 | 153.50 | 158.60 | 151.00 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 144.00 | 155.00 | 155.40 | 134.55 | 0.798 times |
| 31 Wed Dec 2025 | 153.80 | 164.90 | 165.00 | 145.00 | 0.557 times |
| 28 Fri Nov 2025 | 163.45 | 193.00 | 193.90 | 160.00 | 0.302 times |
| 31 Fri Oct 2025 | 193.00 | 135.00 | 204.90 | 133.75 | 6.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow