(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Mah Seamless is 15663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 656.00 | 650.55 | 659.25 | 645.20 | 0.327 times |
| 02 Fri May 2025 | 649.25 | 642.05 | 669.05 | 642.05 | 0.359 times |
| 30 Wed Apr 2025 | 655.35 | 676.20 | 686.85 | 650.50 | 1.107 times |
| 29 Tue Apr 2025 | 676.70 | 665.65 | 698.90 | 665.65 | 0.625 times |
| 28 Mon Apr 2025 | 687.00 | 658.40 | 699.95 | 658.40 | 1.658 times |
| 25 Fri Apr 2025 | 672.65 | 687.55 | 702.00 | 663.55 | 1.87 times |
| 24 Thu Apr 2025 | 695.30 | 685.10 | 703.05 | 685.10 | 1.056 times |
| 22 Tue Apr 2025 | 701.40 | 713.95 | 713.95 | 698.60 | 0.279 times |
| 21 Mon Apr 2025 | 705.35 | 688.05 | 713.95 | 688.05 | 0.446 times |
| 17 Thu Apr 2025 | 698.65 | 703.95 | 708.45 | 687.50 | 1.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 656.9, but if it comes above 656.9, then a intra day buy could be more profitable.
If you take a sell trade below 656.9, then use 656.9 as stoploss and 626 as target. However if you take a buy trade in stock , then use 656.9 as stoploss and 682.58 as target.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 575.70 |
| Downside Target | 591.90 |
| Downside Target | 624.95 |
| Downside Target | 642.05 |
| Upside Target | 659.25 |
| Upside Target | 699.95 |
| Upside Target | 704.40 |
| Upside Target | 708.45 |
| Upside Target | 713.95 |
| Upside Target | 730.00 |
| Upside Target | 754.90 |
| Upside Target | 768.90 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 647.72 |
| Downside Intraday Target | 639.43 |
| Upside Intraday Target | 661.77 |
| Upside Intraday Target | 667.53 |
| Downside Intraday Target | 653.48 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 656.00 | 650.55 | 659.25 | 645.20 | 0.087 times |
| 02 Fri May 2025 | 649.25 | 658.40 | 699.95 | 642.05 | 1.027 times |
| 25 Fri Apr 2025 | 672.65 | 688.05 | 713.95 | 663.55 | 1.26 times |
| 17 Thu Apr 2025 | 698.65 | 677.20 | 708.45 | 664.85 | 0.979 times |
| 11 Fri Apr 2025 | 663.30 | 655.20 | 671.00 | 624.95 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 656.00 | 642.05 | 669.05 | 642.05 | 0.027 times |
| 30 Wed Apr 2025 | 655.35 | 682.05 | 754.90 | 624.95 | 1.21 times |
| 28 Fri Mar 2025 | 682.35 | 613.00 | 730.00 | 594.70 | 0.796 times |
| 28 Fri Feb 2025 | 613.05 | 604.50 | 704.40 | 591.90 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.13 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.13 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow