(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Mah Seamless is 27040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 589.25 | 575.70 | 597.40 | 572.00 | 2.661 times |
| 27 Thu Nov 2025 | 575.75 | 582.20 | 582.20 | 571.25 | 4.651 times |
| 26 Wed Nov 2025 | 579.35 | 585.05 | 585.05 | 576.30 | 1.528 times |
| 25 Tue Nov 2025 | 583.75 | 569.90 | 586.60 | 558.05 | 1.763 times |
| 24 Mon Nov 2025 | 569.85 | 572.00 | 575.35 | 563.75 | 0.341 times |
| 21 Fri Nov 2025 | 571.85 | 577.95 | 577.95 | 560.85 | 0.206 times |
| 20 Thu Nov 2025 | 570.35 | 564.45 | 573.50 | 563.50 | 0.552 times |
| 18 Tue Nov 2025 | 565.10 | 562.00 | 566.00 | 558.15 | 0.364 times |
| 17 Mon Nov 2025 | 563.80 | 562.00 | 570.70 | 561.80 | 0.176 times |
| 14 Fri Nov 2025 | 562.85 | 560.00 | 564.35 | 556.90 | 0.214 times |
Stock of Mah Seamless (MahSeamless) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 592.9, for a target of 579.3 or 568.04
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 540.95 |
| Downside Target | 558.05 |
| Downside Target | 588.20 |
| Upside Target | 597.40 |
| Upside Target | 610.00 |
| Upside Target | 640.00 |
| Upside Target | 671.20 |
| Upside Target | 674.10 |
| Upside Target | 703.60 |
| Upside Target | 764.00 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 565.73 |
| Downside Intraday Target | 542.22 |
| Upside Intraday Target | 605.08 |
| Upside Intraday Target | 620.92 |
| Downside Intraday Target | 581.57 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 589.25 | 572.00 | 597.40 | 558.05 | 8.431 times |
| 21 Fri Nov 2025 | 571.85 | 562.00 | 577.95 | 558.15 | 0.605 times |
| 14 Fri Nov 2025 | 562.85 | 547.05 | 564.60 | 544.00 | 0.428 times |
| 07 Fri Nov 2025 | 549.05 | 568.45 | 582.15 | 540.95 | 1.076 times |
| 31 Fri Oct 2025 | 568.20 | 575.00 | 583.45 | 567.45 | 1.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
| 31 Fri Oct 2025 | 568.20 | 600.00 | 610.00 | 567.00 | 0.98 times |
| 30 Tue Sep 2025 | 597.40 | 642.10 | 671.20 | 588.20 | 1.273 times |
| 29 Fri Aug 2025 | 641.25 | 698.25 | 703.60 | 640.00 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.04 and Mah Seamless (MahSeamless) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.04 and Mah Seamless (MahSeamless) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow