(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Mah Seamless is 11017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 554.60 | 563.50 | 563.75 | 554.00 | 0.277 times |
| 18 Thu Dec 2025 | 561.10 | 559.80 | 566.10 | 555.55 | 0.762 times |
| 17 Wed Dec 2025 | 559.80 | 566.05 | 566.95 | 558.00 | 0.284 times |
| 16 Tue Dec 2025 | 565.10 | 561.40 | 574.00 | 558.95 | 1.002 times |
| 15 Mon Dec 2025 | 560.55 | 555.15 | 564.00 | 555.15 | 0.717 times |
| 12 Fri Dec 2025 | 559.70 | 557.95 | 562.85 | 553.35 | 0.76 times |
| 11 Thu Dec 2025 | 553.50 | 560.70 | 560.70 | 550.75 | 1.498 times |
| 10 Wed Dec 2025 | 561.00 | 559.35 | 566.05 | 554.35 | 0.941 times |
| 09 Tue Dec 2025 | 552.30 | 562.80 | 567.45 | 542.65 | 2.529 times |
| 08 Mon Dec 2025 | 562.10 | 573.75 | 576.60 | 553.65 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.8, but if it comes above 556.8, then a intra day buy could be more profitable.
If you take a sell trade below 556.8, then use 556.8 as stoploss and 543.6 as target. However if you take a buy trade in stock , then use 556.8 as stoploss and 567.76 as target.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 540.95 |
| Downside Target | 554.00 |
| Upside Target | 588.20 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
| Upside Target | 640.00 |
| Upside Target | 671.20 |
| Upside Target | 703.60 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 547.73 |
| Downside Intraday Target | 540.87 |
| Upside Intraday Target | 567.73 |
| Upside Intraday Target | 580.87 |
| Upside Intraday Target | 560.87 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 554.60 | 555.15 | 574.00 | 554.00 | 0.481 times |
| 12 Fri Dec 2025 | 559.70 | 573.75 | 576.60 | 542.65 | 0.899 times |
| 05 Fri Dec 2025 | 571.25 | 597.00 | 599.70 | 555.50 | 0.262 times |
| 28 Fri Nov 2025 | 589.25 | 572.00 | 597.40 | 558.05 | 8.431 times |
| 21 Fri Nov 2025 | 571.85 | 562.00 | 577.95 | 558.15 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 554.60 | 597.00 | 599.70 | 542.65 | 0.344 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
| 31 Fri Oct 2025 | 568.20 | 600.00 | 610.00 | 567.00 | 0.98 times |
| 30 Tue Sep 2025 | 597.40 | 642.10 | 671.20 | 588.20 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow