(BarodaRayon) Baroda Rayon complete technical analysis [charts+indicators] | Buy/Sell Baroda Rayon | (BarodaRayon) share price targets
Complete technical analysis of Baroda Rayon (BarodaRayon) by charts plus indicators, forecast predictions and share price targets for Baroda Rayon (BarodaRayon)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Baroda Rayon is 670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 119.55 | 121.45 | 121.45 | 118.10 | 1.636 times |
| 28 Fri Nov 2025 | 121.45 | 122.00 | 124.95 | 118.05 | 0.572 times |
| 27 Thu Nov 2025 | 122.20 | 123.00 | 129.90 | 120.60 | 0.854 times |
| 26 Wed Nov 2025 | 120.95 | 120.40 | 124.00 | 119.00 | 0.394 times |
| 25 Tue Nov 2025 | 120.00 | 121.95 | 123.90 | 117.15 | 0.685 times |
| 24 Mon Nov 2025 | 121.95 | 122.00 | 126.00 | 114.30 | 0.519 times |
| 21 Fri Nov 2025 | 122.00 | 123.05 | 123.50 | 121.90 | 0.369 times |
| 20 Thu Nov 2025 | 123.50 | 124.25 | 127.00 | 122.50 | 0.558 times |
| 18 Tue Nov 2025 | 127.25 | 128.00 | 128.00 | 125.35 | 0.213 times |
| 17 Mon Nov 2025 | 125.80 | 129.50 | 129.50 | 125.05 | 1.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 125.7 as target.
Share price targets for Baroda Rayon (BarodaRayon)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 118.10 |
| Upside Target | 121.45 |
| Upside Target | 126.40 |
| Upside Target | 130.00 |
| Upside Target | 132.45 |
| Upside Target | 134.05 |
| Upside Target | 136.50 |
| Upside Target | 142.95 |
| Upside Target | 149.90 |
| Upside Target | 158.90 |
Intraday share price targets for Baroda Rayon (BarodaRayon)
| Target Type | Value |
| Downside Intraday Target | 117.95 |
| Downside Intraday Target | 116.35 |
| Upside Intraday Target | 121.3 |
| Upside Intraday Target | 123.05 |
| Upside Intraday Target | 119.7 |
Weekly technical analysis of Baroda Rayon (BarodaRayon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 119.55 | 121.45 | 121.45 | 118.10 | 0.541 times |
| 28 Fri Nov 2025 | 121.45 | 122.00 | 129.90 | 114.30 | 1.139 times |
| 21 Fri Nov 2025 | 122.00 | 129.50 | 129.50 | 121.90 | 0.154 times |
| 14 Fri Nov 2025 | 127.10 | 125.20 | 132.45 | 123.55 | 4.384 times |
| 07 Fri Nov 2025 | 126.50 | 133.40 | 134.05 | 126.40 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Rayon (BarodaRayon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 119.55 | 121.45 | 121.45 | 118.10 | 0.061 times |
| 28 Fri Nov 2025 | 121.45 | 133.40 | 134.05 | 114.30 | 0.874 times |
| 31 Fri Oct 2025 | 133.40 | 138.05 | 142.95 | 130.00 | 0.955 times |
| 30 Tue Sep 2025 | 140.25 | 144.10 | 149.90 | 136.50 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Rayon (BarodaRayon)
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Rayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baroda Rayon in short term and the sell signal is strong.
Baroda Rayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Rayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baroda Rayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Baroda Rayon (BarodaRayon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Rayon (BarodaRayon) stock. Volume based technical analysis of Baroda Rayon (BarodaRayon) stock is negative.
Baroda Rayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Rayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baroda Rayon in short term and the sell signal is strong.
Baroda Rayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Rayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baroda Rayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Baroda Rayon (BarodaRayon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Rayon (BarodaRayon) stock. Volume based technical analysis of Baroda Rayon (BarodaRayon) stock is negative.
Baroda Rayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Rayon charts
Click here for further forecast and predictions for tomorrow