(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Spicejet is 2364786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 62.70 | 60.88 | 63.00 | 59.85 | 1.665 times |
| 30 Tue Apr 2024 | 60.69 | 61.50 | 61.98 | 60.40 | 0.766 times |
| 29 Mon Apr 2024 | 61.48 | 62.30 | 62.51 | 61.01 | 0.617 times |
| 26 Fri Apr 2024 | 61.96 | 62.15 | 62.75 | 61.66 | 0.775 times |
| 25 Thu Apr 2024 | 61.95 | 61.98 | 62.60 | 61.80 | 0.608 times |
| 24 Wed Apr 2024 | 61.98 | 63.00 | 63.18 | 61.89 | 0.726 times |
| 23 Tue Apr 2024 | 62.77 | 62.45 | 63.34 | 62.43 | 1.163 times |
| 22 Mon Apr 2024 | 61.91 | 62.55 | 63.55 | 61.80 | 1.066 times |
| 19 Fri Apr 2024 | 61.94 | 61.10 | 62.70 | 60.35 | 1.056 times |
| 18 Thu Apr 2024 | 62.96 | 63.95 | 65.75 | 62.55 | 1.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.3 or till 58.3. Use a stoploss of 63.83 and if the stock hits stoploss, then it can shoot up till 66.36
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Downside Target | 61.66 |
| Upside Target | 64.02 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
| Upside Target | 67.00 |
| Upside Target | 67.35 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.7 |
| Downside Intraday Target | 58.7 |
| Upside Intraday Target | 63.85 |
| Upside Intraday Target | 65 |
| Downside Intraday Target | 61.85 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 62.70 | 62.30 | 63.00 | 59.85 | 0.702 times |
| 26 Fri Apr 2024 | 61.96 | 62.55 | 63.55 | 61.66 | 0.722 times |
| 19 Fri Apr 2024 | 61.94 | 65.00 | 65.90 | 60.35 | 0.547 times |
| 12 Fri Apr 2024 | 67.25 | 65.20 | 71.45 | 64.02 | 1.381 times |
| 05 Fri Apr 2024 | 64.98 | 60.31 | 67.00 | 60.31 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 62.70 | 60.88 | 63.00 | 59.85 | 0.054 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow