Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Spicejet is 11277853

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.19	48.00	49.40	46.98	0.832 times
02 Fri May 2025	46.68	48.51	50.45	46.40	0.62 times
30 Wed Apr 2025	48.05	50.77	51.48	47.39	0.635 times
29 Tue Apr 2025	50.77	54.49	54.59	50.60	1.047 times
28 Mon Apr 2025	54.02	54.00	56.80	53.00	1.463 times
25 Fri Apr 2025	54.00	53.94	55.49	50.25	2.174 times
24 Thu Apr 2025	53.52	49.51	54.42	49.28	1.604 times
22 Tue Apr 2025	49.79	50.50	51.20	49.60	0.339 times
21 Mon Apr 2025	50.86	51.47	52.44	50.65	0.57 times
17 Thu Apr 2025	51.05	48.20	51.29	47.71	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 40.4. Use a stoploss of 47.88 and if the stock hits stoploss, then it can shoot up till 51.28

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	42.80
Downside Target	45.00
Downside Target	46.40
Upside Target	49.28
Upside Target	50.45
Upside Target	50.96
Upside Target	51.29
Upside Target	52.39
Upside Target	55.49
Upside Target	56.80
Upside Target	57.10

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	46.31
Downside Intraday Target	45.44
Upside Intraday Target	48.73
Upside Intraday Target	50.28
Upside Intraday Target	47.86

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.19	48.00	49.40	46.98	0.221 times
02 Fri May 2025	46.68	54.00	56.80	46.40	0.803 times
25 Fri Apr 2025	54.00	51.47	55.49	49.28	2.273 times
17 Thu Apr 2025	51.05	45.88	51.29	45.10	2.315 times
11 Fri Apr 2025	44.72	43.20	45.00	43.01	0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.19	48.51	50.45	46.40	0.117 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.