Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Spicejet is 9081854

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	44.68	46.00	46.90	44.29	2.007 times
11 Wed Jun 2025	45.49	44.10	46.20	43.85	2.616 times
10 Tue Jun 2025	43.64	43.59	44.40	42.90	0.707 times
09 Mon Jun 2025	43.41	41.79	44.17	41.15	1.1 times
06 Fri Jun 2025	41.42	42.29	42.69	41.25	0.743 times
05 Thu Jun 2025	42.29	42.70	43.28	42.10	0.745 times
04 Wed Jun 2025	42.69	43.55	43.90	42.37	0.513 times
03 Tue Jun 2025	43.30	44.10	44.40	43.20	0.459 times
02 Mon Jun 2025	44.02	44.98	45.36	43.81	0.85 times
30 Fri May 2025	44.97	45.05	45.90	44.51	1.131 times

Stock of Spicejet (Spicejet) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.11. However, stock will show a bullish move above 45.2.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	41.15
Downside Target	42.69
Upside Target	44.76
Upside Target	46.34
Upside Target	46.90
Upside Target	47.69
Upside Target	50.45
Upside Target	50.96
Upside Target	52.39
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	41.59
Downside Intraday Target	38.49
Upside Intraday Target	47.34
Upside Intraday Target	49.99
Downside Intraday Target	44.24

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	44.68	41.79	46.90	41.15	1.943 times
06 Fri Jun 2025	41.42	44.98	45.36	41.25	0.83 times
30 Fri May 2025	44.97	44.10	46.60	43.70	1.227 times
23 Fri May 2025	43.83	46.34	46.34	42.69	0.696 times
16 Fri May 2025	46.08	46.20	47.69	44.76	1.004 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	44.68	44.98	46.90	41.15	0.562 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.