(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Morepen Lab is 537116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 68.22 | 71.00 | 71.18 | 67.79 | 0.812 times |
| 09 Thu Jan 2025 | 70.88 | 74.07 | 74.47 | 70.54 | 1.539 times |
| 08 Wed Jan 2025 | 74.33 | 75.74 | 75.74 | 73.95 | 0.957 times |
| 07 Tue Jan 2025 | 75.51 | 73.69 | 75.75 | 73.69 | 0.999 times |
| 06 Mon Jan 2025 | 73.53 | 77.61 | 78.50 | 73.00 | 2.491 times |
| 03 Fri Jan 2025 | 78.99 | 79.86 | 80.71 | 78.48 | 1 times |
| 02 Thu Jan 2025 | 78.93 | 79.26 | 79.49 | 78.05 | 0.677 times |
| 01 Wed Jan 2025 | 79.25 | 78.83 | 79.92 | 78.12 | 1.142 times |
| 31 Tue Dec 2024 | 78.30 | 75.13 | 78.59 | 75.13 | 0.424 times |
| 30 Mon Dec 2024 | 75.65 | 77.00 | 78.10 | 75.37 | 0.498 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.9, for a target of 73.7 or 78.59
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 67.79 |
| Upside Target | 72.73 |
| Upside Target | 75.13 |
| Upside Target | 78.50 |
| Upside Target | 81.55 |
| Upside Target | 84.74 |
| Upside Target | 87.32 |
| Upside Target | 88.58 |
| Upside Target | 91.57 |
| Upside Target | 94.48 |
| Upside Target | 100.80 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 64.51 |
| Downside Intraday Target | 60.79 |
| Upside Intraday Target | 75.22 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 71.5 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 68.22 | 77.61 | 78.50 | 67.79 | 1.818 times |
| 03 Fri Jan 2025 | 78.99 | 77.00 | 80.71 | 75.13 | 1.476 times |
| 27 Fri Dec 2024 | 76.83 | 81.01 | 81.55 | 76.55 | 0.473 times |
| 20 Fri Dec 2024 | 79.92 | 87.83 | 88.58 | 79.18 | 0.699 times |
| 13 Fri Dec 2024 | 87.12 | 87.50 | 91.57 | 84.74 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 68.22 | 78.83 | 80.71 | 67.79 | 0.393 times |
| 31 Tue Dec 2024 | 78.30 | 79.54 | 91.57 | 75.13 | 1.011 times |
| 29 Fri Nov 2024 | 78.94 | 80.74 | 87.32 | 72.79 | 0.54 times |
| 31 Thu Oct 2024 | 79.90 | 85.51 | 94.48 | 72.73 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow