Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 146051

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.31	37.00	40.33	37.00	1.355 times
19 Thu Feb 2026	37.75	38.80	38.99	37.55	0.422 times
18 Wed Feb 2026	38.76	38.89	39.13	38.55	0.346 times
17 Tue Feb 2026	38.85	37.96	39.18	37.94	0.754 times
16 Mon Feb 2026	37.96	38.50	38.58	37.85	0.559 times
13 Fri Feb 2026	38.55	38.99	39.04	38.02	0.522 times
12 Thu Feb 2026	39.02	39.70	39.70	38.75	1.439 times
11 Wed Feb 2026	39.66	40.00	40.65	39.50	0.938 times
10 Tue Feb 2026	40.02	39.60	41.00	39.03	2.932 times
09 Mon Feb 2026	39.53	37.70	39.75	37.10	1.393 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 37.72. However, stock will show a bullish move above 39.4.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	33.47
Downside Target	34.80
Downside Target	36.49
Upside Target	39.60
Upside Target	41.00
Upside Target	42.45
Upside Target	42.50
Upside Target	44.36
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	35.55
Upside Intraday Target	40.76
Upside Intraday Target	42.21
Downside Intraday Target	38.88

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.31	38.50	40.33	37.00	0.476 times
13 Fri Feb 2026	38.55	37.70	41.00	37.10	1.708 times
06 Fri Feb 2026	36.72	36.49	39.60	34.80	0.982 times
30 Fri Jan 2026	36.37	34.20	36.49	33.47	0.926 times
23 Fri Jan 2026	34.18	37.79	37.79	34.08	1.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.31	36.49	41.00	34.80	0.886 times
30 Fri Jan 2026	36.37	40.50	42.45	33.47	1.162 times
31 Wed Dec 2025	41.07	43.69	44.36	38.41	1.092 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.