Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 486255

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	47.22	46.70	47.91	46.15	0.859 times
12 Tue Aug 2025	46.69	46.97	47.70	46.46	1.156 times
11 Mon Aug 2025	46.92	47.21	47.54	45.30	2.102 times
08 Fri Aug 2025	47.18	50.50	50.95	46.80	1.686 times
07 Thu Aug 2025	49.83	52.00	52.30	48.10	1.744 times
06 Wed Aug 2025	53.25	56.01	57.28	51.75	1.52 times
05 Tue Aug 2025	56.56	57.83	58.62	56.40	0.189 times
04 Mon Aug 2025	57.76	57.12	58.19	56.25	0.35 times
01 Fri Aug 2025	57.76	58.46	59.28	57.60	0.635 times
31 Thu Jul 2025	58.46	58.57	59.20	57.30	0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 56.56 as target.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	45.30
Downside Target	46.80
Upside Target	54.90
Upside Target	57.16
Upside Target	58.62
Upside Target	61.08
Upside Target	61.82
Upside Target	62.87
Upside Target	64.90
Upside Target	65.07
Upside Target	66.36
Upside Target	68.40
Upside Target	70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	45.71
Downside Intraday Target	44.2
Upside Intraday Target	48.32
Upside Intraday Target	49.42
Downside Intraday Target	46.81

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	47.22	47.21	47.91	45.30	0.75 times
08 Fri Aug 2025	47.18	57.12	58.62	46.80	1.71 times
01 Fri Aug 2025	57.76	59.66	61.08	57.16	1.517 times
25 Fri Jul 2025	59.94	62.53	62.87	59.41	0.665 times
18 Fri Jul 2025	62.57	62.50	65.07	61.82	1.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	47.22	58.46	59.28	45.30	0.741 times
31 Thu Jul 2025	58.46	62.00	66.36	57.16	1.074 times
30 Mon Jun 2025	61.78	66.07	70.40	59.75	0.463 times
30 Fri May 2025	64.82	60.90	68.40	54.90	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.