Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 95644

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.28	42.28	42.45	41.11	0.892 times
02 Fri Jan 2026	41.99	41.10	42.16	41.10	1.145 times
01 Thu Jan 2026	41.08	40.50	41.43	40.50	0.755 times
31 Wed Dec 2025	41.07	40.12	41.40	40.12	0.798 times
30 Tue Dec 2025	40.42	40.59	40.68	39.95	0.577 times
29 Mon Dec 2025	40.60	41.76	41.76	40.35	1.013 times
26 Fri Dec 2025	41.31	40.86	41.83	40.86	0.537 times
24 Wed Dec 2025	41.60	42.30	42.79	41.40	0.784 times
23 Tue Dec 2025	42.25	41.25	42.74	40.98	1.788 times
22 Mon Dec 2025	41.22	41.00	41.65	40.84	0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.7. Use a stoploss of 41.03 and if this stock hits its stoploss, then it can fall down till 40.28

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	38.41
Downside Target	39.95
Upside Target	42.50
Upside Target	42.63
Upside Target	42.79
Upside Target	44.36
Upside Target	46.67
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40
Upside Target	55.45

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	40.78
Downside Intraday Target	40.27
Upside Intraday Target	42.12
Upside Intraday Target	42.95
Upside Intraday Target	41.61

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.28	42.28	42.45	41.11	0.208 times
02 Fri Jan 2026	41.99	41.76	42.16	39.95	1.103 times
26 Fri Dec 2025	41.31	41.00	42.79	40.84	0.598 times
19 Fri Dec 2025	40.83	41.47	41.59	38.41	1.278 times
12 Fri Dec 2025	41.53	42.42	42.63	40.01	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.28	40.50	42.45	40.50	0.126 times
31 Wed Dec 2025	41.07	43.69	44.36	38.41	1.092 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times
31 Fri Oct 2025	47.61	48.07	50.40	47.51	0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.