(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Heidel Cem is 6728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 181.25 | 182.00 | 183.10 | 180.55 | 0.609 times |
| 28 Fri Nov 2025 | 183.95 | 184.85 | 184.85 | 183.40 | 2.712 times |
| 27 Thu Nov 2025 | 185.00 | 183.80 | 185.35 | 183.30 | 3.344 times |
| 26 Wed Nov 2025 | 183.85 | 183.00 | 185.10 | 183.00 | 0.308 times |
| 25 Tue Nov 2025 | 183.65 | 181.75 | 185.00 | 180.80 | 0.447 times |
| 24 Mon Nov 2025 | 181.05 | 181.80 | 181.90 | 180.45 | 0.347 times |
| 21 Fri Nov 2025 | 181.75 | 183.10 | 183.45 | 181.25 | 0.516 times |
| 20 Thu Nov 2025 | 183.50 | 184.00 | 184.40 | 183.05 | 0.274 times |
| 18 Tue Nov 2025 | 183.80 | 184.75 | 186.00 | 181.70 | 1.188 times |
| 17 Mon Nov 2025 | 184.90 | 186.25 | 188.10 | 184.45 | 0.755 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 177.1 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 186.51 as target.
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 180.45 |
| Upside Target | 190.35 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 197.00 |
| Upside Target | 204.50 |
| Upside Target | 207.25 |
| Upside Target | 221.95 |
| Upside Target | 224.60 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 180.17 |
| Downside Intraday Target | 179.08 |
| Upside Intraday Target | 182.72 |
| Upside Intraday Target | 184.18 |
| Upside Intraday Target | 181.63 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 181.25 | 182.00 | 183.10 | 180.55 | 0.085 times |
| 28 Fri Nov 2025 | 183.95 | 181.80 | 185.35 | 180.45 | 2.618 times |
| 21 Fri Nov 2025 | 181.75 | 186.25 | 188.10 | 181.25 | 0.476 times |
| 14 Fri Nov 2025 | 186.95 | 188.90 | 190.35 | 185.00 | 1.576 times |
| 07 Fri Nov 2025 | 188.90 | 194.20 | 195.70 | 185.60 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 181.25 | 182.00 | 183.10 | 180.55 | 0.032 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
| 31 Fri Oct 2025 | 196.50 | 201.40 | 207.25 | 191.40 | 0.497 times |
| 30 Tue Sep 2025 | 200.70 | 205.05 | 221.95 | 197.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.95 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.95 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow