(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Heidel Cem is 4697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 174.55 | 172.40 | 175.10 | 172.40 | 0.195 times |
| 31 Wed Dec 2025 | 175.15 | 173.50 | 175.15 | 173.45 | 0.162 times |
| 30 Tue Dec 2025 | 173.65 | 171.95 | 174.70 | 171.95 | 0.282 times |
| 29 Mon Dec 2025 | 172.25 | 173.70 | 174.05 | 171.80 | 0.888 times |
| 26 Fri Dec 2025 | 173.65 | 174.80 | 175.10 | 172.25 | 0.442 times |
| 24 Wed Dec 2025 | 174.80 | 173.15 | 176.05 | 171.90 | 1.304 times |
| 23 Tue Dec 2025 | 173.10 | 173.95 | 176.20 | 171.65 | 2.248 times |
| 22 Mon Dec 2025 | 175.15 | 171.65 | 175.75 | 170.60 | 0.933 times |
| 19 Fri Dec 2025 | 171.60 | 170.45 | 172.25 | 170.05 | 1.403 times |
| 18 Thu Dec 2025 | 170.40 | 171.45 | 171.45 | 169.10 | 1.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.5 as stoploss in an intra day sell trade for a target of 173.47. However, stock will show a bullish move above 175.5.
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 169.00 |
| Upside Target | 177.25 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 197.00 |
| Upside Target | 207.25 |
| Upside Target | 221.95 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 172.52 |
| Downside Intraday Target | 170.48 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 177.18 |
| Downside Intraday Target | 173.83 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 174.55 | 173.70 | 175.15 | 171.80 | 0.31 times |
| 26 Fri Dec 2025 | 173.65 | 171.65 | 176.20 | 170.60 | 0.971 times |
| 19 Fri Dec 2025 | 171.60 | 173.40 | 176.50 | 169.10 | 1.044 times |
| 12 Fri Dec 2025 | 175.40 | 176.15 | 177.25 | 169.00 | 0.87 times |
| 05 Fri Dec 2025 | 176.35 | 182.00 | 183.10 | 176.15 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 174.55 | 172.40 | 175.10 | 172.40 | 0.009 times |
| 31 Wed Dec 2025 | 175.15 | 182.00 | 183.10 | 169.00 | 0.789 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
| 31 Fri Oct 2025 | 196.50 | 201.40 | 207.25 | 191.40 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Heidel Cem (HeidelCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Heidel Cem (HeidelCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow