(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Heidel Cem is 5237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 168.50 | 164.15 | 168.90 | 164.15 | 0.122 times |
| 01 Sun Feb 2026 | 166.80 | 170.50 | 170.95 | 166.50 | 0.471 times |
| 30 Fri Jan 2026 | 170.40 | 163.00 | 171.00 | 163.00 | 0.566 times |
| 29 Thu Jan 2026 | 167.25 | 170.55 | 170.55 | 166.30 | 0.392 times |
| 28 Wed Jan 2026 | 170.55 | 164.05 | 171.50 | 163.15 | 4.109 times |
| 27 Tue Jan 2026 | 165.75 | 165.35 | 166.50 | 161.50 | 1.07 times |
| 23 Fri Jan 2026 | 161.65 | 164.80 | 165.45 | 160.15 | 0.918 times |
| 22 Thu Jan 2026 | 164.75 | 163.05 | 166.80 | 163.05 | 0.431 times |
| 21 Wed Jan 2026 | 162.95 | 166.30 | 167.20 | 161.85 | 1.055 times |
| 20 Tue Jan 2026 | 166.25 | 170.10 | 170.10 | 166.00 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.3 or till 161. Use a stoploss of 168.95 and if the stock hits stoploss, then it can shoot up till 172.55
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 160.15 |
| Upside Target | 169.00 |
| Upside Target | 171.90 |
| Upside Target | 172.00 |
| Upside Target | 176.30 |
| Upside Target | 176.60 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 207.25 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 164.78 |
| Downside Intraday Target | 161.07 |
| Upside Intraday Target | 171.58 |
| Upside Intraday Target | 174.67 |
| Downside Intraday Target | 167.87 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 168.50 | 170.50 | 170.95 | 164.15 | 0.097 times |
| 30 Fri Jan 2026 | 170.40 | 165.35 | 171.50 | 161.50 | 1.81 times |
| 23 Fri Jan 2026 | 161.65 | 171.60 | 171.90 | 160.15 | 1.509 times |
| 16 Fri Jan 2026 | 171.60 | 167.10 | 172.00 | 165.10 | 0.217 times |
| 09 Fri Jan 2026 | 169.90 | 175.05 | 176.30 | 169.05 | 3.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 168.50 | 170.50 | 170.95 | 164.15 | 0.025 times |
| 30 Fri Jan 2026 | 170.40 | 172.40 | 176.60 | 160.15 | 1.214 times |
| 31 Wed Dec 2025 | 175.15 | 182.00 | 183.10 | 169.00 | 0.789 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heidel Cem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Heidel Cem (HeidelCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heidel Cem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Heidel Cem (HeidelCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow