(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Vedl is 675478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 419.30 | 416.25 | 420.45 | 415.00 | 0.552 times |
| 02 Fri May 2025 | 414.95 | 423.10 | 423.35 | 412.90 | 0.84 times |
| 30 Wed Apr 2025 | 419.15 | 418.00 | 423.20 | 413.75 | 2.016 times |
| 29 Tue Apr 2025 | 416.35 | 419.85 | 421.40 | 414.50 | 1.005 times |
| 28 Mon Apr 2025 | 416.15 | 414.50 | 417.50 | 409.20 | 0.547 times |
| 25 Fri Apr 2025 | 413.05 | 422.05 | 425.70 | 409.65 | 0.903 times |
| 24 Thu Apr 2025 | 420.20 | 418.00 | 430.85 | 416.80 | 2.052 times |
| 22 Tue Apr 2025 | 413.00 | 414.65 | 418.20 | 412.30 | 0.972 times |
| 21 Mon Apr 2025 | 412.10 | 405.00 | 412.80 | 400.20 | 0.513 times |
| 17 Thu Apr 2025 | 400.00 | 398.75 | 403.65 | 393.25 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 442.2 or till 474.2. Use a stoploss of 415.48 and if this stock hits its stoploss, then it can fall down till 388.79
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 384.10 |
| Downside Target | 400.20 |
| Upside Target | 420.45 |
| Upside Target | 423.35 |
| Upside Target | 430.85 |
| Upside Target | 456.75 |
| Upside Target | 465.75 |
| Upside Target | 467.70 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 416.05 |
| Downside Intraday Target | 412.8 |
| Upside Intraday Target | 421.5 |
| Upside Intraday Target | 423.7 |
| Downside Intraday Target | 418.25 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 419.30 | 416.25 | 420.45 | 415.00 | 0.125 times |
| 02 Fri May 2025 | 414.95 | 414.50 | 423.35 | 409.20 | 0.993 times |
| 25 Fri Apr 2025 | 413.05 | 405.00 | 430.85 | 400.20 | 1.785 times |
| 17 Thu Apr 2025 | 400.00 | 389.05 | 403.65 | 384.10 | 0.777 times |
| 11 Fri Apr 2025 | 380.30 | 389.20 | 390.50 | 368.10 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 419.30 | 423.10 | 423.35 | 412.90 | 0.079 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
| 28 Fri Feb 2025 | 394.80 | 436.65 | 456.75 | 392.10 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.25 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.25 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow