(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Vedl is 696483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 504.80 | 510.00 | 514.20 | 502.55 | 0.281 times |
| 04 Tue Nov 2025 | 508.05 | 511.00 | 517.25 | 505.25 | 0.511 times |
| 03 Mon Nov 2025 | 512.85 | 500.05 | 514.40 | 500.05 | 1.671 times |
| 31 Fri Oct 2025 | 493.60 | 509.00 | 509.00 | 491.05 | 0.795 times |
| 30 Thu Oct 2025 | 506.90 | 513.60 | 514.35 | 503.20 | 0.865 times |
| 29 Wed Oct 2025 | 516.50 | 503.05 | 524.30 | 503.05 | 2.128 times |
| 28 Tue Oct 2025 | 502.60 | 505.35 | 509.75 | 499.55 | 0.703 times |
| 27 Mon Oct 2025 | 505.05 | 500.05 | 505.95 | 497.20 | 1.837 times |
| 23 Thu Oct 2025 | 482.85 | 476.00 | 484.85 | 474.70 | 1.163 times |
| 21 Tue Oct 2025 | 475.60 | 475.65 | 477.65 | 474.10 | 0.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.2, but if it comes below 504.2, then a intra day sell could be more profitable.
If you take a sell trade below 504.2, then use 504.2 as stoploss and 489.45 as target. However if you take a buy trade in stock , then use 504.2 as stoploss and 521.8 as target.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 419.80 |
| Downside Target | 453.95 |
| Downside Target | 484.85 |
| Downside Target | 489.00 |
| Downside Target | 491.05 |
| Downside Target | 500.05 |
| Upside Target | 517.25 |
| Upside Target | 524.30 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 497.48 |
| Downside Intraday Target | 490.17 |
| Upside Intraday Target | 514.68 |
| Upside Intraday Target | 524.57 |
| Upside Intraday Target | 507.37 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 504.80 | 500.05 | 517.25 | 500.05 | 0.389 times |
| 31 Fri Oct 2025 | 493.60 | 500.05 | 524.30 | 491.05 | 4.25 times |
| 23 Thu Oct 2025 | 482.85 | 475.60 | 484.85 | 472.15 | 0.442 times |
| 17 Fri Oct 2025 | 474.00 | 480.75 | 489.00 | 467.65 | 0.675 times |
| 10 Fri Oct 2025 | 482.10 | 474.05 | 485.00 | 465.75 | 1.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 504.80 | 500.05 | 517.25 | 500.05 | 0.136 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
| 30 Tue Sep 2025 | 465.80 | 422.25 | 470.80 | 422.25 | 1.581 times |
| 29 Fri Aug 2025 | 420.35 | 426.20 | 453.95 | 419.80 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.96 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.96 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow