(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Vedl is 329438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 496.15 | 509.90 | 510.00 | 494.50 | 0.694 times |
| 20 Thu Nov 2025 | 509.70 | 516.05 | 518.80 | 509.10 | 0.852 times |
| 18 Tue Nov 2025 | 510.55 | 523.20 | 523.20 | 508.50 | 1.131 times |
| 17 Mon Nov 2025 | 520.70 | 526.05 | 526.95 | 519.40 | 0.957 times |
| 14 Fri Nov 2025 | 525.40 | 528.55 | 531.25 | 521.65 | 0.91 times |
| 13 Thu Nov 2025 | 529.45 | 525.60 | 535.60 | 524.40 | 1.563 times |
| 12 Wed Nov 2025 | 520.45 | 524.15 | 528.75 | 518.00 | 1.274 times |
| 11 Tue Nov 2025 | 523.75 | 519.60 | 524.80 | 515.45 | 0.7 times |
| 10 Mon Nov 2025 | 519.55 | 519.05 | 526.85 | 518.40 | 0.973 times |
| 07 Fri Nov 2025 | 515.00 | 502.95 | 517.30 | 497.60 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.4 as stoploss in an intra day buy trade for a target of 508.98. However, stock will show a bearish move below 495.4.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 419.80 |
| Downside Target | 453.95 |
| Downside Target | 470.80 |
| Downside Target | 484.85 |
| Upside Target | 497.60 |
| Upside Target | 515.45 |
| Upside Target | 517.30 |
| Upside Target | 524.30 |
| Upside Target | 526.95 |
| Upside Target | 535.60 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 484.78 |
| Downside Intraday Target | 473.42 |
| Upside Intraday Target | 517.23 |
| Upside Intraday Target | 538.32 |
| Upside Intraday Target | 505.87 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 496.15 | 526.05 | 526.95 | 494.50 | 0.67 times |
| 14 Fri Nov 2025 | 525.40 | 519.05 | 535.60 | 515.45 | 0.866 times |
| 07 Fri Nov 2025 | 515.00 | 500.05 | 517.30 | 497.60 | 0.468 times |
| 31 Fri Oct 2025 | 493.60 | 500.05 | 524.30 | 491.05 | 4.25 times |
| 23 Thu Oct 2025 | 482.85 | 475.60 | 484.85 | 472.15 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 496.15 | 500.05 | 535.60 | 494.50 | 0.401 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
| 30 Tue Sep 2025 | 465.80 | 422.25 | 470.80 | 422.25 | 1.581 times |
| 29 Fri Aug 2025 | 420.35 | 426.20 | 453.95 | 419.80 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.2 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.2 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow