(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Vedl is 645633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 621.60 | 618.70 | 628.00 | 618.00 | 0.832 times |
| 05 Mon Jan 2026 | 615.60 | 620.10 | 624.00 | 609.70 | 0.866 times |
| 02 Fri Jan 2026 | 616.95 | 604.00 | 618.25 | 604.00 | 0.554 times |
| 01 Thu Jan 2026 | 602.20 | 603.90 | 606.95 | 597.60 | 0.529 times |
| 31 Wed Dec 2025 | 603.90 | 609.10 | 610.00 | 599.60 | 1.062 times |
| 30 Tue Dec 2025 | 605.55 | 593.15 | 607.00 | 591.30 | 1.331 times |
| 29 Mon Dec 2025 | 593.35 | 608.00 | 616.00 | 590.15 | 2.058 times |
| 26 Fri Dec 2025 | 601.10 | 602.10 | 607.65 | 597.30 | 0.873 times |
| 24 Wed Dec 2025 | 598.10 | 590.00 | 599.45 | 587.50 | 1.147 times |
| 23 Tue Dec 2025 | 586.50 | 586.00 | 590.70 | 584.75 | 0.414 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 610.8, but if it comes below 610.8, then a intra day sell could be more profitable.
If you take a sell trade below 610.8, then use 610.8 as stoploss and 579.69 as target. However if you take a buy trade in stock , then use 610.8 as stoploss and 648 as target.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 422.25 |
| Downside Target | 458.55 |
| Downside Target | 470.80 |
| Downside Target | 493.80 |
| Downside Target | 524.30 |
| Downside Target | 535.60 |
| Downside Target | 581.50 |
| Downside Target | 607.65 |
| Downside Target | 609.70 |
| Downside Target | 616.00 |
| Downside Target | 618.25 |
| Upside Target | 628.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 611.53 |
| Downside Intraday Target | 601.47 |
| Upside Intraday Target | 629.83 |
| Upside Intraday Target | 638.07 |
| Downside Intraday Target | 619.77 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 621.60 | 620.10 | 628.00 | 609.70 | 0.307 times |
| 02 Fri Jan 2026 | 616.95 | 608.00 | 618.25 | 590.15 | 1.537 times |
| 26 Fri Dec 2025 | 601.10 | 586.45 | 607.65 | 581.50 | 0.461 times |
| 19 Fri Dec 2025 | 581.80 | 543.00 | 583.40 | 538.90 | 1.51 times |
| 12 Fri Dec 2025 | 543.55 | 524.00 | 546.45 | 502.45 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 621.60 | 603.90 | 628.00 | 597.60 | 0.111 times |
| 31 Wed Dec 2025 | 603.90 | 535.00 | 616.00 | 502.45 | 2.122 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.42 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.42 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow