(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Grasim Ind is 11173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2814.00 | 2896.55 | 2896.55 | 2805.00 | 1.227 times |
| 21 Thu Aug 2025 | 2879.15 | 2862.25 | 2897.20 | 2856.00 | 1.269 times |
| 20 Wed Aug 2025 | 2867.45 | 2817.55 | 2883.15 | 2807.70 | 0.65 times |
| 19 Tue Aug 2025 | 2827.50 | 2845.00 | 2847.65 | 2802.85 | 0.872 times |
| 18 Mon Aug 2025 | 2846.80 | 2772.05 | 2865.00 | 2772.05 | 1.883 times |
| 14 Thu Aug 2025 | 2763.80 | 2737.70 | 2768.50 | 2731.70 | 0.649 times |
| 13 Wed Aug 2025 | 2746.05 | 2740.20 | 2767.05 | 2729.05 | 0.284 times |
| 12 Tue Aug 2025 | 2739.70 | 2763.00 | 2763.00 | 2706.00 | 0.642 times |
| 11 Mon Aug 2025 | 2757.50 | 2736.95 | 2783.30 | 2722.00 | 1.511 times |
| 08 Fri Aug 2025 | 2690.20 | 2756.10 | 2756.10 | 2674.00 | 1.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2822.5 as stoploss in an intra day sell trade for a target of 2771.67. However, stock will show a bullish move above 2822.5.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2510.45 |
| Downside Target | 2668.60 |
| Downside Target | 2783.30 |
| Downside Target | 2787.00 |
| Downside Target | 2794.75 |
| Upside Target | 2824.75 |
| Upside Target | 2846.00 |
| Upside Target | 2878.40 |
| Upside Target | 2897.20 |
| Upside Target | 2897.55 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2758.3 |
| Downside Intraday Target | 2702.6 |
| Upside Intraday Target | 2883.45 |
| Upside Intraday Target | 2952.9 |
| Upside Intraday Target | 2827.75 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2814.00 | 2772.05 | 2897.20 | 2772.05 | 1.913 times |
| 14 Thu Aug 2025 | 2763.80 | 2736.95 | 2783.30 | 2706.00 | 0.638 times |
| 08 Fri Aug 2025 | 2690.20 | 2722.60 | 2824.75 | 2674.00 | 0.558 times |
| 01 Fri Aug 2025 | 2722.30 | 2711.05 | 2794.75 | 2700.00 | 0.367 times |
| 25 Fri Jul 2025 | 2708.45 | 2728.00 | 2752.85 | 2668.60 | 1.294 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2814.00 | 2757.05 | 2897.20 | 2674.00 | 0.246 times |
| 31 Thu Jul 2025 | 2747.80 | 2869.80 | 2878.40 | 2668.60 | 1.612 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
| 30 Fri May 2025 | 2545.55 | 2721.50 | 2846.00 | 2540.00 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grasim Ind in short term and the buy signal is strong.
Grasim Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795.91 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grasim Ind in short term and the buy signal is strong.
Grasim Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795.91 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow