(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Grasim Ind is 22936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2803.05 | 2801.15 | 2819.20 | 2786.00 | 0.361 times |
| 12 Fri Sep 2025 | 2801.15 | 2778.05 | 2817.45 | 2778.05 | 0.106 times |
| 11 Thu Sep 2025 | 2797.90 | 2785.80 | 2805.00 | 2770.50 | 0.204 times |
| 10 Wed Sep 2025 | 2787.75 | 2752.15 | 2815.90 | 2752.15 | 0.225 times |
| 09 Tue Sep 2025 | 2795.15 | 2810.20 | 2822.60 | 2786.30 | 0.153 times |
| 08 Mon Sep 2025 | 2802.20 | 2812.15 | 2822.55 | 2797.90 | 0.108 times |
| 05 Fri Sep 2025 | 2802.20 | 2821.50 | 2836.00 | 2789.00 | 1.122 times |
| 04 Thu Sep 2025 | 2815.90 | 2847.45 | 2865.00 | 2802.20 | 3.101 times |
| 03 Wed Sep 2025 | 2777.05 | 2779.70 | 2810.15 | 2770.00 | 4.57 times |
| 02 Tue Sep 2025 | 2779.15 | 2815.00 | 2816.00 | 2775.00 | 0.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2780.6 or till 2747.4. Use a stoploss of 2808.16 and if the stock hits stoploss, then it can shoot up till 2835.76
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2512.00 |
| Downside Target | 2668.60 |
| Downside Target | 2752.15 |
| Upside Target | 2829.00 |
| Upside Target | 2846.00 |
| Upside Target | 2865.00 |
| Upside Target | 2878.40 |
| Upside Target | 2897.20 |
| Upside Target | 2897.55 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2786.3 |
| Downside Intraday Target | 2769.55 |
| Upside Intraday Target | 2819.5 |
| Upside Intraday Target | 2835.95 |
| Downside Intraday Target | 2802.75 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2803.05 | 2801.15 | 2819.20 | 2786.00 | 0.453 times |
| 12 Fri Sep 2025 | 2801.15 | 2812.15 | 2822.60 | 2752.15 | 0.087 times |
| 05 Fri Sep 2025 | 2802.20 | 2812.80 | 2865.00 | 2770.00 | 8.246 times |
| 29 Fri Aug 2025 | 2772.40 | 2816.00 | 2829.00 | 2761.40 | 0.388 times |
| 22 Fri Aug 2025 | 2814.00 | 2772.05 | 2897.20 | 2772.05 | 1.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2803.05 | 2812.80 | 2865.00 | 2752.15 | 1.279 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
| 31 Thu Jul 2025 | 2747.80 | 2869.80 | 2878.40 | 2668.60 | 1.612 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2794.14 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2794.14 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow