(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Grasim Ind is 17982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2756.85 | 2779.85 | 2779.85 | 2748.85 | 0.326 times |
| 29 Mon Sep 2025 | 2747.35 | 2750.75 | 2765.00 | 2729.55 | 0.283 times |
| 26 Fri Sep 2025 | 2744.90 | 2794.40 | 2794.85 | 2738.00 | 0.34 times |
| 25 Thu Sep 2025 | 2775.00 | 2788.05 | 2833.85 | 2770.50 | 0.346 times |
| 24 Wed Sep 2025 | 2806.30 | 2800.65 | 2839.00 | 2799.00 | 2.843 times |
| 23 Tue Sep 2025 | 2813.45 | 2824.05 | 2864.45 | 2807.55 | 0.507 times |
| 22 Mon Sep 2025 | 2855.40 | 2866.30 | 2911.80 | 2850.05 | 0.726 times |
| 19 Fri Sep 2025 | 2873.05 | 2878.20 | 2889.90 | 2848.00 | 0.681 times |
| 18 Thu Sep 2025 | 2878.35 | 2867.45 | 2881.00 | 2852.00 | 0.474 times |
| 17 Wed Sep 2025 | 2864.50 | 2875.95 | 2879.95 | 2854.35 | 0.308 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2768.9, but if it comes above 2768.9, then a intra day buy could be more profitable.
If you take a sell trade below 2768.9, then use 2768.9 as stoploss and 2723.2 as target. However if you take a buy trade in stock , then use 2768.9 as stoploss and 2806.96 as target.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2512.00 |
| Downside Target | 2668.60 |
| Downside Target | 2729.55 |
| Upside Target | 2846.00 |
| Upside Target | 2865.00 |
| Upside Target | 2878.40 |
| Upside Target | 2889.90 |
| Upside Target | 2897.20 |
| Upside Target | 2897.55 |
| Upside Target | 2911.80 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2730.98 |
| Downside Intraday Target | 2705.12 |
| Upside Intraday Target | 2781.28 |
| Upside Intraday Target | 2805.72 |
| Downside Intraday Target | 2755.42 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2756.85 | 2750.75 | 2779.85 | 2729.55 | 0.128 times |
| 26 Fri Sep 2025 | 2744.90 | 2866.30 | 2911.80 | 2738.00 | 0.879 times |
| 19 Fri Sep 2025 | 2873.05 | 2801.15 | 2889.90 | 2786.00 | 5.333 times |
| 12 Fri Sep 2025 | 2801.15 | 2812.15 | 2822.60 | 2752.15 | 0.087 times |
| 05 Fri Sep 2025 | 2802.20 | 2812.80 | 2865.00 | 2770.00 | 8.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
| 31 Thu Jul 2025 | 2747.80 | 2869.80 | 2878.40 | 2668.60 | 1.612 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2816.88 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2816.88 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow