(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Grasim Ind is 16122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2734.85 | 2733.95 | 2740.25 | 2721.60 | 0.272 times |
| 01 Mon Dec 2025 | 2725.20 | 2746.05 | 2750.40 | 2709.75 | 0.278 times |
| 28 Fri Nov 2025 | 2739.65 | 2739.60 | 2746.85 | 2729.30 | 0.197 times |
| 27 Thu Nov 2025 | 2739.55 | 2744.20 | 2746.10 | 2713.50 | 0.256 times |
| 26 Wed Nov 2025 | 2744.15 | 2684.70 | 2746.90 | 2684.70 | 0.159 times |
| 25 Tue Nov 2025 | 2684.65 | 2749.95 | 2749.95 | 2682.00 | 0.203 times |
| 24 Mon Nov 2025 | 2687.90 | 2733.60 | 2735.10 | 2682.85 | 0.375 times |
| 21 Fri Nov 2025 | 2733.55 | 2747.55 | 2755.00 | 2720.00 | 0.197 times |
| 20 Thu Nov 2025 | 2747.60 | 2746.75 | 2762.50 | 2743.80 | 7.729 times |
| 18 Tue Nov 2025 | 2761.85 | 2799.70 | 2799.70 | 2754.60 | 0.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2704.9 or till 2641. Use a stoploss of 2758.2 and if the stock hits stoploss, then it can shoot up till 2811.45
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2674.00 |
| Upside Target | 2750.40 |
| Upside Target | 2797.95 |
| Upside Target | 2800.10 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2712.93 |
| Downside Intraday Target | 2691.02 |
| Upside Intraday Target | 2753.58 |
| Upside Intraday Target | 2772.32 |
| Downside Intraday Target | 2731.67 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2734.85 | 2746.05 | 2750.40 | 2709.75 | 0.462 times |
| 28 Fri Nov 2025 | 2739.65 | 2733.60 | 2749.95 | 2682.00 | 0.14 times |
| 21 Fri Nov 2025 | 2733.55 | 2789.00 | 2800.10 | 2720.00 | 0.18 times |
| 14 Fri Nov 2025 | 2780.40 | 2730.35 | 2797.95 | 2729.55 | 8.544 times |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2734.85 | 2746.05 | 2750.40 | 2709.75 | 0.009 times |
| 28 Fri Nov 2025 | 2739.65 | 2893.00 | 2918.00 | 2675.40 | 2.412 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.77 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.77 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow