Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jaykay) Jaykay complete technical analysis [charts+indicators] | Buy/Sell Jaykay | (Jaykay) share price targets

Complete technical analysis of Jaykay (Jaykay) by charts plus indicators, forecast predictions and share price targets for Jaykay (Jaykay)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Jaykay is 198222

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 151.65 149.00 154.90 145.00 2.558 times
29 Thu May 2025 159.05 167.35 167.35 156.00 1.148 times
28 Wed May 2025 165.40 166.00 168.45 163.30 0.471 times
27 Tue May 2025 165.50 166.40 169.95 164.05 0.626 times
26 Mon May 2025 166.35 171.00 172.50 165.00 0.672 times
23 Fri May 2025 169.25 170.80 176.00 167.05 0.976 times
22 Thu May 2025 169.05 169.00 173.00 166.00 0.479 times
21 Wed May 2025 167.55 165.90 172.00 162.90 0.992 times
20 Tue May 2025 164.20 174.65 174.65 163.10 0.783 times
19 Mon May 2025 171.10 176.50 178.70 170.25 1.217 times

Stock of Jaykay (Jaykay) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 160.85. However, stock will show a bearish move below 150.2.

Share price targets for Jaykay (Jaykay)

Target Type Value
Downside Target 110.00
Downside Target 114.20
Downside Target 118.95
Downside Target 124.15
Downside Target 136.10
Downside Target 140.00
Downside Target 145.00
Downside Target 149.00
Upside Target 155.90
Upside Target 162.90
Upside Target 172.50
Upside Target 178.70
Upside Target 179.90
Upside Target 185.00

Intraday share price targets for Jaykay (Jaykay)

Target Type Value
Downside Intraday Target 140.27
Downside Intraday Target 128.88
Upside Intraday Target 167.77
Upside Intraday Target 183.88
Upside Intraday Target 156.38

Weekly technical analysis of Jaykay (Jaykay)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 151.65 171.00 172.50 145.00 1.232 times
23 Fri May 2025 169.25 176.50 178.70 162.90 0.413 times
16 Fri May 2025 174.70 149.00 179.90 149.00 2.88 times
09 Fri May 2025 143.15 160.40 163.95 136.10 1.086 times
02 Fri May 2025 159.15 162.00 173.90 155.90 0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jaykay (Jaykay)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 151.65 162.00 179.90 136.10 2.184 times
30 Wed Apr 2025 163.15 125.00 176.90 124.15 1.069 times
28 Fri Mar 2025 125.55 121.05 140.00 110.00 0.643 times
28 Fri Feb 2025 120.60 166.60 185.00 118.95 0.912 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jaykay (Jaykay)

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.

Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.56 and Jaykay (Jaykay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykay (Jaykay) stock. Volume based technical analysis of Jaykay (Jaykay) stock is negative.

Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.

Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaykay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.56 and Jaykay (Jaykay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykay (Jaykay) stock. Volume based technical analysis of Jaykay (Jaykay) stock is negative.

Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jaykay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme