(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Nirlon is 3343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 499.80 | 504.95 | 504.95 | 498.00 | 3.165 times |
| 02 Fri Jan 2026 | 503.10 | 504.00 | 504.00 | 500.25 | 1.445 times |
| 01 Thu Jan 2026 | 500.20 | 500.05 | 504.55 | 498.00 | 1.011 times |
| 31 Wed Dec 2025 | 502.45 | 501.75 | 514.90 | 498.60 | 1.237 times |
| 30 Tue Dec 2025 | 501.75 | 508.00 | 508.00 | 498.40 | 0.709 times |
| 29 Mon Dec 2025 | 498.30 | 500.15 | 505.00 | 498.00 | 1.449 times |
| 26 Fri Dec 2025 | 503.85 | 505.00 | 505.00 | 499.00 | 0.637 times |
| 24 Wed Dec 2025 | 501.95 | 501.60 | 505.00 | 501.00 | 0.776 times |
| 23 Tue Dec 2025 | 504.70 | 508.20 | 508.20 | 501.00 | 0.727 times |
| 22 Mon Dec 2025 | 502.55 | 501.90 | 505.20 | 499.00 | 1.093 times |
Stock of Nirlon (Nirlon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.4 as stoploss in an intra day buy trade for a target of 502.27. However, stock will show a bearish move below 497.4.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 476.85 |
| Upside Target | 504.95 |
| Upside Target | 508.20 |
| Upside Target | 514.90 |
| Upside Target | 514.95 |
| Upside Target | 515.45 |
| Upside Target | 520.65 |
| Upside Target | 529.95 |
| Upside Target | 564.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 496.88 |
| Downside Intraday Target | 493.97 |
| Upside Intraday Target | 503.83 |
| Upside Intraday Target | 507.87 |
| Upside Intraday Target | 500.92 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 499.80 | 504.95 | 504.95 | 498.00 | 0.541 times |
| 02 Fri Jan 2026 | 503.10 | 500.15 | 514.90 | 498.00 | 1.81 times |
| 26 Fri Dec 2025 | 503.85 | 501.90 | 508.20 | 499.00 | 0.575 times |
| 19 Fri Dec 2025 | 501.90 | 513.00 | 514.95 | 491.30 | 0.141 times |
| 12 Fri Dec 2025 | 510.00 | 493.00 | 515.45 | 480.00 | 4.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 499.80 | 500.05 | 504.95 | 498.00 | 0.093 times |
| 31 Wed Dec 2025 | 502.45 | 503.00 | 515.45 | 476.85 | 1.389 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.31 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.31 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow