Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets

Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Nirlon is 56578

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	503.65	490.80	507.00	486.00	0.437 times
27 Tue Jan 2026	490.80	499.90	499.90	490.00	0.143 times
23 Fri Jan 2026	489.60	503.85	503.85	488.75	0.123 times
22 Thu Jan 2026	498.60	496.60	504.90	494.00	0.224 times
21 Wed Jan 2026	496.55	496.05	502.90	495.00	0.083 times
20 Tue Jan 2026	496.05	498.95	503.55	495.15	0.108 times
19 Mon Jan 2026	499.60	503.00	507.15	497.10	2.134 times
16 Fri Jan 2026	501.65	495.05	505.00	495.05	6.99 times
14 Wed Jan 2026	497.30	499.95	499.95	495.00	0.069 times
13 Tue Jan 2026	499.95	493.00	504.00	493.00	0.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 502.2, but if it comes below 502.2, then a intra day sell could be more profitable.
If you take a sell trade below 502.2, then use 502.2 as stoploss and 498.59 as target. However if you take a buy trade in stock , then use 502.2 as stoploss and 506.5 as target.

Share price targets for Nirlon (Nirlon)

Target Type	Value
Downside Target	445.00
Downside Target	476.85
Upside Target	505.00
Upside Target	507.00
Upside Target	507.15
Upside Target	514.90
Upside Target	515.45
Upside Target	520.65
Upside Target	529.95
Upside Target	564.00

Intraday share price targets for Nirlon (Nirlon)

Target Type	Value
Downside Intraday Target	490.77
Downside Intraday Target	477.88
Upside Intraday Target	511.77
Upside Intraday Target	519.88
Downside Intraday Target	498.88

Weekly technical analysis of Nirlon (Nirlon)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	503.65	499.90	507.00	486.00	0.217 times
23 Fri Jan 2026	489.60	503.00	507.15	488.75	0.372 times
16 Fri Jan 2026	501.65	502.00	505.00	493.00	6.886 times
09 Fri Jan 2026	498.00	504.95	504.95	494.00	3.019 times
02 Fri Jan 2026	503.10	500.15	514.90	498.00	1.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nirlon (Nirlon)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	503.65	500.05	507.15	486.00	3.267 times
31 Wed Dec 2025	502.45	503.00	515.45	476.85	1.389 times
28 Fri Nov 2025	498.80	505.00	520.65	485.00	1.291 times
31 Fri Oct 2025	505.00	478.00	529.95	478.00	0.134 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nirlon (Nirlon)

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.81 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.