(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ongc Corpn is 435700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 238.70 | 231.90 | 240.20 | 231.90 | 1.007 times |
| 06 Tue May 2025 | 236.95 | 241.05 | 242.95 | 236.00 | 1 times |
| 05 Mon May 2025 | 239.40 | 240.00 | 241.20 | 234.60 | 1.116 times |
| 02 Fri May 2025 | 243.40 | 241.05 | 246.25 | 239.05 | 0.531 times |
| 30 Wed Apr 2025 | 244.20 | 244.35 | 247.55 | 242.25 | 1.05 times |
| 29 Tue Apr 2025 | 245.75 | 250.95 | 252.05 | 245.10 | 0.486 times |
| 28 Mon Apr 2025 | 250.50 | 244.70 | 251.90 | 244.40 | 1.593 times |
| 25 Fri Apr 2025 | 246.35 | 248.70 | 250.75 | 244.25 | 0.979 times |
| 24 Thu Apr 2025 | 249.35 | 250.00 | 251.35 | 248.05 | 0.397 times |
| 22 Tue Apr 2025 | 247.60 | 249.00 | 250.50 | 247.15 | 1.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.1 or till 221.7. Use a stoploss of 240.66 and if the stock hits stoploss, then it can shoot up till 249.26
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 230.15 |
| Downside Target | 236.60 |
| Upside Target | 244.50 |
| Upside Target | 246.25 |
| Upside Target | 251.35 |
| Upside Target | 252.05 |
| Upside Target | 252.60 |
| Upside Target | 254.80 |
| Upside Target | 263.00 |
| Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 232.75 |
| Downside Intraday Target | 226.8 |
| Upside Intraday Target | 243.8 |
| Upside Intraday Target | 248.9 |
| Downside Intraday Target | 237.85 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 238.70 | 240.00 | 242.95 | 231.90 | 0.853 times |
| 02 Fri May 2025 | 243.40 | 244.70 | 252.05 | 239.05 | 0.867 times |
| 25 Fri Apr 2025 | 246.35 | 244.75 | 251.35 | 241.75 | 1.044 times |
| 17 Thu Apr 2025 | 243.55 | 234.40 | 244.50 | 230.15 | 0.93 times |
| 11 Fri Apr 2025 | 230.35 | 224.10 | 231.30 | 219.35 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 238.70 | 241.05 | 246.25 | 231.90 | 0.155 times |
| 30 Wed Apr 2025 | 244.20 | 246.45 | 252.60 | 219.35 | 1.098 times |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.32 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.32 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow