(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 474696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 238.95 | 237.85 | 239.90 | 236.50 | 1.177 times |
| 12 Tue Aug 2025 | 235.50 | 234.65 | 236.10 | 233.60 | 1.075 times |
| 11 Mon Aug 2025 | 233.60 | 233.85 | 234.30 | 231.55 | 0.21 times |
| 08 Fri Aug 2025 | 233.10 | 233.70 | 235.20 | 232.65 | 0.535 times |
| 07 Thu Aug 2025 | 233.75 | 232.65 | 234.15 | 231.50 | 1.383 times |
| 06 Wed Aug 2025 | 233.85 | 234.20 | 235.40 | 233.00 | 1.759 times |
| 05 Tue Aug 2025 | 234.50 | 234.95 | 235.75 | 232.95 | 1.107 times |
| 04 Mon Aug 2025 | 234.95 | 236.80 | 238.40 | 234.00 | 0.927 times |
| 01 Fri Aug 2025 | 236.85 | 239.30 | 240.70 | 234.05 | 0.982 times |
| 31 Thu Jul 2025 | 241.00 | 239.05 | 242.80 | 239.05 | 0.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.9 or till 229.4. Use a stoploss of 239.57 and if the stock hits stoploss, then it can shoot up till 244.2
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 219.35 |
| Downside Target | 226.30 |
| Downside Target | 231.50 |
| Upside Target | 241.10 |
| Upside Target | 243.65 |
| Upside Target | 247.20 |
| Upside Target | 247.25 |
| Upside Target | 252.60 |
| Upside Target | 252.75 |
| Upside Target | 257.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 233.7 |
| Downside Intraday Target | 228.45 |
| Upside Intraday Target | 242.05 |
| Upside Intraday Target | 245.15 |
| Downside Intraday Target | 236.8 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 238.95 | 233.85 | 239.90 | 231.55 | 0.431 times |
| 08 Fri Aug 2025 | 233.10 | 236.80 | 238.40 | 231.50 | 0.934 times |
| 01 Fri Aug 2025 | 236.85 | 240.20 | 243.65 | 234.05 | 1.73 times |
| 25 Fri Jul 2025 | 240.20 | 245.95 | 247.20 | 239.20 | 0.365 times |
| 18 Fri Jul 2025 | 246.35 | 241.30 | 247.25 | 241.10 | 3.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 238.95 | 239.30 | 240.70 | 231.50 | 0.322 times |
| 31 Thu Jul 2025 | 241.00 | 245.75 | 247.25 | 237.85 | 1.037 times |
| 30 Mon Jun 2025 | 244.15 | 238.55 | 257.35 | 235.50 | 1.439 times |
| 30 Fri May 2025 | 239.45 | 241.05 | 252.75 | 226.30 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow