(OswalAgro) Oswal Agro complete technical analysis [charts+indicators] | Buy/Sell Oswal Agro | (OswalAgro) share price targets
Complete technical analysis of Oswal Agro (OswalAgro) by charts plus indicators, forecast predictions and share price targets for Oswal Agro (OswalAgro)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Oswal Agro is 4182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 48.63 | 49.36 | 50.32 | 48.20 | 0.322 times |
| 22 Thu Jan 2026 | 49.36 | 48.74 | 50.09 | 48.36 | 1.457 times |
| 21 Wed Jan 2026 | 47.92 | 49.99 | 49.99 | 47.49 | 1.496 times |
| 20 Tue Jan 2026 | 50.45 | 50.11 | 53.38 | 49.99 | 2.232 times |
| 19 Mon Jan 2026 | 52.16 | 55.99 | 55.99 | 51.34 | 1.035 times |
| 16 Fri Jan 2026 | 52.96 | 52.00 | 53.74 | 52.00 | 0.342 times |
| 14 Wed Jan 2026 | 52.73 | 52.63 | 53.25 | 52.60 | 0.462 times |
| 13 Tue Jan 2026 | 53.14 | 55.43 | 55.43 | 52.83 | 0.404 times |
| 12 Mon Jan 2026 | 53.56 | 54.84 | 54.85 | 53.35 | 1.088 times |
| 09 Fri Jan 2026 | 55.05 | 57.89 | 57.89 | 55.00 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 54.8 as target.
Share price targets for Oswal Agro (OswalAgro)
| Target Type | Value |
| Downside Target | 47.49 |
| Upside Target | 52.00 |
| Upside Target | 55.00 |
| Upside Target | 60.20 |
| Upside Target | 61.99 |
| Upside Target | 65.00 |
| Upside Target | 69.13 |
| Upside Target | 69.40 |
| Upside Target | 78.50 |
| Upside Target | 81.04 |
| Upside Target | 83.00 |
Intraday share price targets for Oswal Agro (OswalAgro)
| Target Type | Value |
| Downside Intraday Target | 45.42 |
| Downside Intraday Target | 42.2 |
| Upside Intraday Target | 53.92 |
| Upside Intraday Target | 59.2 |
| Upside Intraday Target | 50.7 |
Weekly technical analysis of Oswal Agro (OswalAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 48.63 | 55.99 | 55.99 | 47.49 | 2.849 times |
| 16 Fri Jan 2026 | 52.96 | 54.84 | 55.43 | 52.00 | 0.468 times |
| 09 Fri Jan 2026 | 55.05 | 59.98 | 60.20 | 55.00 | 1.129 times |
| 02 Fri Jan 2026 | 58.98 | 57.13 | 61.99 | 56.31 | 1.418 times |
| 26 Fri Dec 2025 | 57.13 | 58.00 | 60.37 | 57.10 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oswal Agro (OswalAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 48.63 | 61.99 | 61.99 | 47.49 | 0.692 times |
| 31 Wed Dec 2025 | 58.55 | 60.56 | 65.00 | 55.03 | 0.72 times |
| 28 Fri Nov 2025 | 62.38 | 74.04 | 81.04 | 61.31 | 0.703 times |
| 31 Fri Oct 2025 | 77.79 | 75.99 | 78.50 | 69.13 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Agro (OswalAgro)
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Agro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oswal Agro in short term and the sell signal is strong.
Oswal Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Agro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Oswal Agro (OswalAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Agro (OswalAgro) stock. Volume based technical analysis of Oswal Agro (OswalAgro) stock is negative.
Oswal Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Agro ( (OswalAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Agro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oswal Agro in short term and the sell signal is strong.
Oswal Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Agro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Oswal Agro (OswalAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Agro (OswalAgro) stock. Volume based technical analysis of Oswal Agro (OswalAgro) stock is negative.
Oswal Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Agro charts
Click here for further forecast and predictions for tomorrow