(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Indian Sucro is 3732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 84.74 | 84.40 | 84.95 | 83.31 | 0.33 times |
| 18 Tue Nov 2025 | 83.50 | 84.00 | 84.00 | 83.50 | 0.242 times |
| 17 Mon Nov 2025 | 84.48 | 84.00 | 86.80 | 82.60 | 1.901 times |
| 14 Fri Nov 2025 | 85.95 | 84.20 | 86.00 | 84.01 | 0.332 times |
| 13 Thu Nov 2025 | 84.63 | 88.00 | 88.00 | 83.32 | 0.626 times |
| 12 Wed Nov 2025 | 84.44 | 84.95 | 86.95 | 84.10 | 0.915 times |
| 11 Tue Nov 2025 | 84.89 | 86.50 | 86.50 | 82.60 | 0.75 times |
| 10 Mon Nov 2025 | 84.17 | 85.10 | 87.88 | 83.00 | 2.088 times |
| 07 Fri Nov 2025 | 85.64 | 87.45 | 87.45 | 84.25 | 1.489 times |
| 06 Thu Nov 2025 | 87.11 | 85.50 | 87.90 | 85.10 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.7 as stoploss in an intra day buy trade for a target of 86.27. However, stock will show a bearish move below 84.7.
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.25 |
| Upside Target | 89.59 |
| Upside Target | 89.70 |
| Upside Target | 90.05 |
| Upside Target | 90.99 |
| Upside Target | 94.85 |
| Upside Target | 96.50 |
| Upside Target | 99.90 |
| Upside Target | 100.50 |
| Upside Target | 116.50 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 82.63 |
| Downside Intraday Target | 80.51 |
| Upside Intraday Target | 86.83 |
| Upside Intraday Target | 88.91 |
| Downside Intraday Target | 84.71 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 84.74 | 84.00 | 86.80 | 82.60 | 0.525 times |
| 14 Fri Nov 2025 | 85.95 | 85.10 | 88.00 | 82.60 | 0.963 times |
| 07 Fri Nov 2025 | 85.64 | 87.80 | 89.59 | 84.25 | 0.793 times |
| 31 Fri Oct 2025 | 85.78 | 89.00 | 89.70 | 85.00 | 1.761 times |
| 23 Thu Oct 2025 | 87.84 | 87.05 | 90.99 | 86.31 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 84.74 | 87.80 | 89.59 | 82.60 | 0.459 times |
| 31 Fri Oct 2025 | 85.78 | 91.90 | 96.50 | 82.00 | 1.254 times |
| 30 Tue Sep 2025 | 90.93 | 93.00 | 100.50 | 88.62 | 1.383 times |
| 29 Fri Aug 2025 | 92.97 | 96.55 | 99.90 | 90.05 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Sucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Sucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Sucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Sucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow