(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 12123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1709.05 | 1720.05 | 1736.80 | 1700.00 | 2.565 times |
| 01 Tue Oct 2024 | 1742.35 | 1779.95 | 1779.95 | 1731.60 | 0.769 times |
| 30 Mon Sep 2024 | 1758.60 | 1792.95 | 1800.00 | 1745.50 | 1.214 times |
| 27 Fri Sep 2024 | 1792.60 | 1824.00 | 1829.65 | 1789.00 | 1.371 times |
| 26 Thu Sep 2024 | 1823.60 | 1851.10 | 1853.00 | 1820.00 | 1.154 times |
| 25 Wed Sep 2024 | 1841.25 | 1845.90 | 1853.00 | 1832.50 | 0.486 times |
| 24 Tue Sep 2024 | 1845.65 | 1850.00 | 1859.95 | 1842.45 | 1.123 times |
| 23 Mon Sep 2024 | 1845.00 | 1850.05 | 1874.85 | 1842.00 | 0.669 times |
| 20 Fri Sep 2024 | 1848.30 | 1817.15 | 1866.60 | 1817.15 | 0.79 times |
| 19 Thu Sep 2024 | 1826.60 | 1858.65 | 1858.65 | 1804.60 | 0.797 times |
Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1685.1, for a target of 1776.9 or 1853.46
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1700.00 |
| Upside Target | 1745.50 |
| Upside Target | 1874.85 |
| Upside Target | 1890.00 |
| Upside Target | 1985.05 |
| Upside Target | 1998.00 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1672.7 |
| Downside Intraday Target | 1636.35 |
| Upside Intraday Target | 1772.7 |
| Upside Intraday Target | 1836.35 |
| Upside Intraday Target | 1736.35 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1709.05 | 1792.95 | 1800.00 | 1700.00 | 0.947 times |
| 27 Fri Sep 2024 | 1792.60 | 1850.05 | 1874.85 | 1789.00 | 0.977 times |
| 20 Fri Sep 2024 | 1848.30 | 1869.05 | 1869.05 | 1804.60 | 0.337 times |
| 13 Fri Sep 2024 | 1845.50 | 1991.00 | 1998.00 | 1841.45 | 0.439 times |
| 06 Fri Sep 2024 | 1997.85 | 2034.75 | 2180.85 | 1985.05 | 3.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1709.05 | 1779.95 | 1779.95 | 1700.00 | 0.057 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.29 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.29 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow