(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Raymond is 27847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1678.70 | 1699.60 | 1724.00 | 1665.90 | 1.05 times |
| 08 Wed Jan 2025 | 1700.65 | 1743.90 | 1743.90 | 1691.15 | 0.448 times |
| 07 Tue Jan 2025 | 1745.65 | 1701.90 | 1777.85 | 1696.05 | 1.427 times |
| 06 Mon Jan 2025 | 1701.35 | 1776.00 | 1781.65 | 1685.00 | 0.639 times |
| 03 Fri Jan 2025 | 1784.15 | 1787.70 | 1838.90 | 1759.00 | 1.831 times |
| 02 Thu Jan 2025 | 1777.50 | 1705.00 | 1810.00 | 1694.50 | 2.104 times |
| 01 Wed Jan 2025 | 1693.15 | 1676.00 | 1711.00 | 1674.45 | 0.448 times |
| 31 Tue Dec 2024 | 1675.05 | 1680.15 | 1698.35 | 1665.25 | 0.521 times |
| 30 Mon Dec 2024 | 1679.50 | 1731.00 | 1736.00 | 1670.00 | 0.761 times |
| 27 Fri Dec 2024 | 1729.40 | 1730.25 | 1756.75 | 1724.00 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1695.1, but if it comes above 1695.1, then a intra day buy could be more profitable.
If you take a sell trade below 1695.1, then use 1695.1 as stoploss and 1643.5 as target. However if you take a buy trade in stock , then use 1695.1 as stoploss and 1738.19 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1412.05 |
| Downside Target | 1535.65 |
| Downside Target | 1605.15 |
| Downside Target | 1652.25 |
| Upside Target | 1745.50 |
| Upside Target | 1821.95 |
| Upside Target | 1830.00 |
| Upside Target | 1835.80 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
| Upside Target | 2180.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1635.85 |
| Downside Intraday Target | 1593 |
| Upside Intraday Target | 1751.6 |
| Upside Intraday Target | 1824.5 |
| Upside Intraday Target | 1708.75 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1678.70 | 1776.00 | 1781.65 | 1665.90 | 0.629 times |
| 03 Fri Jan 2025 | 1784.15 | 1731.00 | 1838.90 | 1665.25 | 1.38 times |
| 27 Fri Dec 2024 | 1729.40 | 1750.20 | 1821.95 | 1698.05 | 0.965 times |
| 20 Fri Dec 2024 | 1730.40 | 1818.00 | 1835.80 | 1652.25 | 0.123 times |
| 13 Fri Dec 2024 | 1809.45 | 1640.75 | 1908.35 | 1609.00 | 9.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1678.70 | 1676.00 | 1838.90 | 1665.90 | 0.167 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.3 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.3 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow