(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Pidilite is 6363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 3012.90 | 3000.05 | 3029.25 | 2989.80 | 1.565 times |
| 25 Mon Nov 2024 | 2988.15 | 2968.80 | 3030.30 | 2963.25 | 1.765 times |
| 22 Fri Nov 2024 | 2958.60 | 2925.00 | 2975.65 | 2918.05 | 0.366 times |
| 21 Thu Nov 2024 | 2937.80 | 3024.00 | 3024.00 | 2928.10 | 0.635 times |
| 19 Tue Nov 2024 | 3001.05 | 3077.85 | 3077.85 | 2981.60 | 0.743 times |
| 18 Mon Nov 2024 | 3017.80 | 3050.10 | 3054.00 | 3010.00 | 0.545 times |
| 14 Thu Nov 2024 | 3021.50 | 2988.45 | 3036.60 | 2970.05 | 0.571 times |
| 13 Wed Nov 2024 | 2983.90 | 3025.00 | 3035.50 | 2969.15 | 2.836 times |
| 12 Tue Nov 2024 | 3040.85 | 3086.50 | 3120.55 | 3035.00 | 0.544 times |
| 11 Mon Nov 2024 | 3098.00 | 3102.80 | 3128.15 | 3087.70 | 1.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2997.9 as stoploss in an intra day buy trade for a target of 3074. However, stock will show a bearish move below 2997.9.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2918.05 |
| Upside Target | 3128.15 |
| Upside Target | 3138.80 |
| Upside Target | 3206.45 |
| Upside Target | 3209.95 |
| Upside Target | 3244.65 |
| Upside Target | 3277.80 |
| Upside Target | 3382.65 |
| Upside Target | 3414.40 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2974 |
| Downside Intraday Target | 2935.1 |
| Upside Intraday Target | 3041.05 |
| Upside Intraday Target | 3069.2 |
| Downside Intraday Target | 3002.15 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 3012.90 | 2968.80 | 3030.30 | 2963.25 | 1.455 times |
| 22 Fri Nov 2024 | 2958.60 | 3050.10 | 3077.85 | 2918.05 | 0.41 times |
| 14 Thu Nov 2024 | 3021.50 | 3102.80 | 3128.15 | 2969.15 | 1.204 times |
| 08 Fri Nov 2024 | 3126.80 | 3153.25 | 3209.95 | 3082.50 | 0.132 times |
| 01 Fri Nov 2024 | 3159.80 | 3190.05 | 3206.45 | 3080.00 | 3.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 3012.90 | 3140.60 | 3209.95 | 2918.05 | 0.178 times |
| 31 Thu Oct 2024 | 3147.20 | 3377.90 | 3382.65 | 3079.20 | 0.369 times |
| 30 Mon Sep 2024 | 3358.20 | 3150.00 | 3414.40 | 3138.80 | 6.19 times |
| 30 Fri Aug 2024 | 3122.80 | 3187.00 | 3277.80 | 2998.30 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3009.3 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3009.3 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow