(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Pidilite is 18387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2871.40 | 2923.30 | 2923.30 | 2845.80 | 0.607 times |
| 30 Thu Jan 2025 | 2888.30 | 2890.65 | 2900.00 | 2853.10 | 0.316 times |
| 29 Wed Jan 2025 | 2887.85 | 2864.25 | 2897.30 | 2850.40 | 0.239 times |
| 28 Tue Jan 2025 | 2863.85 | 2850.15 | 2882.90 | 2850.15 | 0.588 times |
| 27 Mon Jan 2025 | 2868.15 | 2813.05 | 2884.80 | 2812.95 | 0.183 times |
| 24 Fri Jan 2025 | 2853.70 | 2924.70 | 2942.70 | 2842.70 | 0.334 times |
| 23 Thu Jan 2025 | 2909.00 | 2792.60 | 2996.00 | 2792.60 | 5.432 times |
| 22 Wed Jan 2025 | 2754.20 | 2757.00 | 2761.60 | 2726.50 | 0.379 times |
| 21 Tue Jan 2025 | 2749.00 | 2814.25 | 2815.45 | 2741.00 | 0.371 times |
| 20 Mon Jan 2025 | 2786.80 | 2849.45 | 2849.45 | 2782.05 | 1.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2909.7 or till 2979.7. Use a stoploss of 2851.35 and if this stock hits its stoploss, then it can fall down till 2793.03
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2726.50 |
| Upside Target | 2973.60 |
| Upside Target | 2996.00 |
| Upside Target | 3079.20 |
| Upside Target | 3138.80 |
| Upside Target | 3209.95 |
| Upside Target | 3240.20 |
| Upside Target | 3382.65 |
| Upside Target | 3414.40 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2815.13 |
| Downside Intraday Target | 2758.87 |
| Upside Intraday Target | 2925.48 |
| Upside Intraday Target | 2979.57 |
| Downside Intraday Target | 2869.22 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2871.40 | 2813.05 | 2923.30 | 2812.95 | 0.244 times |
| 24 Fri Jan 2025 | 2853.70 | 2849.45 | 2996.00 | 2726.50 | 1.271 times |
| 17 Fri Jan 2025 | 2813.90 | 2889.80 | 2889.80 | 2761.25 | 1.145 times |
| 10 Fri Jan 2025 | 2901.30 | 2925.00 | 2973.60 | 2870.10 | 1.18 times |
| 03 Fri Jan 2025 | 2930.70 | 2920.00 | 2956.80 | 2854.60 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2871.40 | 2892.05 | 2996.00 | 2726.50 | 2.357 times |
| 31 Tue Dec 2024 | 2904.15 | 3079.95 | 3240.20 | 2866.95 | 1.635 times |
| 29 Fri Nov 2024 | 3065.25 | 3140.60 | 3209.95 | 2918.05 | 0.207 times |
| 31 Thu Oct 2024 | 3147.20 | 3377.90 | 3382.65 | 3079.20 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.75 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.75 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow