Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Pidilite is 16905

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2986.40	3004.35	3018.00	2971.65	2.255 times
20 Tue May 2025	3004.60	3060.65	3077.90	3000.00	0.293 times
19 Mon May 2025	3067.15	3092.50	3106.00	3062.00	0.141 times
16 Fri May 2025	3090.65	3149.95	3149.95	3078.75	0.228 times
15 Thu May 2025	3111.25	3134.95	3143.35	3105.00	0.654 times
14 Wed May 2025	3108.50	3102.50	3119.80	3092.00	0.553 times
13 Tue May 2025	3101.90	3090.20	3126.85	3070.00	6.083 times
12 Mon May 2025	3075.90	3044.05	3085.60	3025.00	0.336 times
09 Fri May 2025	2976.80	2903.10	3031.55	2903.10	0.944 times
08 Thu May 2025	2955.95	2983.45	2995.95	2940.55	0.559 times

Stock of Pidilite (Pidilite) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2988.4, but if it comes above 2988.4, then a intra day buy could be more profitable.
If you take a sell trade below 2988.4, then use 2988.4 as stoploss and 2933 as target. However if you take a buy trade in stock , then use 2988.4 as stoploss and 3034.45 as target.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	2620.15
Downside Target	2726.50
Downside Target	2813.15
Downside Target	2883.80
Downside Target	2971.65
Upside Target	3067.95
Upside Target	3076.40
Upside Target	3094.10
Upside Target	3106.00
Upside Target	3149.95

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	2936.7
Downside Intraday Target	2887
Upside Intraday Target	3071.05
Upside Intraday Target	3155.7
Upside Intraday Target	3021.35

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2986.40	3092.50	3106.00	2971.65	0.342 times
16 Fri May 2025	3090.65	3044.05	3149.95	3025.00	3.464 times
09 Fri May 2025	2976.80	2991.05	3076.40	2903.10	0.896 times
02 Fri May 2025	3007.60	2998.90	3067.95	2988.80	1.969 times
25 Fri Apr 2025	3005.80	3040.00	3094.10	2984.85	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2986.40	3011.00	3149.95	2903.10	1.539 times
30 Wed Apr 2025	3031.00	2849.30	3094.10	2813.15	0.384 times
28 Fri Mar 2025	2849.30	2640.35	2883.80	2620.15	2.257 times
28 Fri Feb 2025	2657.45	2945.70	2986.95	2642.30	0.355 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.

Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3060.8 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.