(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Pidilite is 40884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2997.60 | 2969.45 | 3023.30 | 2951.05 | 0.564 times |
| 04 Mon Aug 2025 | 2950.90 | 2939.95 | 2975.45 | 2871.95 | 0.458 times |
| 01 Fri Aug 2025 | 2857.70 | 2862.55 | 2884.05 | 2852.40 | 0.184 times |
| 31 Thu Jul 2025 | 2869.70 | 2860.85 | 2884.55 | 2846.20 | 0.206 times |
| 30 Wed Jul 2025 | 2873.05 | 2892.90 | 2895.20 | 2861.50 | 0.077 times |
| 29 Tue Jul 2025 | 2891.90 | 2855.55 | 2895.50 | 2855.55 | 0.063 times |
| 28 Mon Jul 2025 | 2878.25 | 2900.00 | 2903.05 | 2860.20 | 0.1 times |
| 25 Fri Jul 2025 | 2886.25 | 2891.05 | 2904.30 | 2878.35 | 1.982 times |
| 24 Thu Jul 2025 | 2906.75 | 2923.35 | 2941.50 | 2892.05 | 0.21 times |
| 23 Wed Jul 2025 | 2920.45 | 2911.65 | 2925.00 | 2900.75 | 6.51 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3006.6 as stoploss in an intra day sell trade for a target of 2947.4. However, stock will show a bullish move above 3006.6.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2813.15 |
| Downside Target | 2993.00 |
| Upside Target | 3007.05 |
| Upside Target | 3023.30 |
| Upside Target | 3093.05 |
| Upside Target | 3094.10 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2905.27 |
| Downside Intraday Target | 2812.93 |
| Upside Intraday Target | 3056.62 |
| Upside Intraday Target | 3115.63 |
| Downside Intraday Target | 2964.28 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2997.60 | 2939.95 | 3023.30 | 2871.95 | 1.622 times |
| 01 Fri Aug 2025 | 2857.70 | 2900.00 | 2903.05 | 2846.20 | 0.069 times |
| 25 Fri Jul 2025 | 2886.25 | 2950.20 | 2985.00 | 2878.35 | 4.794 times |
| 18 Fri Jul 2025 | 2958.45 | 3000.00 | 3007.05 | 2940.80 | 3.61 times |
| 11 Fri Jul 2025 | 2999.55 | 3060.05 | 3093.05 | 2993.00 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2997.60 | 2862.55 | 3023.30 | 2852.40 | 0.093 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.12 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.12 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow