(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Pidilite is 19372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1478.95 | 1461.95 | 1487.20 | 1461.95 | 0.56 times |
| 02 Tue Dec 2025 | 1468.80 | 1466.90 | 1471.35 | 1459.40 | 0.314 times |
| 01 Mon Dec 2025 | 1467.15 | 1469.00 | 1472.25 | 1460.00 | 0.254 times |
| 28 Fri Nov 2025 | 1469.75 | 1462.75 | 1474.95 | 1462.75 | 0.476 times |
| 27 Thu Nov 2025 | 1472.20 | 1484.45 | 1490.00 | 1467.55 | 0.638 times |
| 26 Wed Nov 2025 | 1484.45 | 1455.65 | 1489.50 | 1455.65 | 0.481 times |
| 25 Tue Nov 2025 | 1466.40 | 1460.55 | 1470.00 | 1455.00 | 0.599 times |
| 24 Mon Nov 2025 | 1468.40 | 1466.15 | 1527.00 | 1454.35 | 2.264 times |
| 21 Fri Nov 2025 | 1471.90 | 1465.75 | 1486.55 | 1465.75 | 0.693 times |
| 20 Thu Nov 2025 | 1489.20 | 1473.00 | 1494.80 | 1473.00 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1482.4 as stoploss in an intra day sell trade for a target of 1470.37. However, stock will show a bullish move above 1482.4.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.40 |
| Upside Target | 1487.20 |
| Upside Target | 1496.35 |
| Upside Target | 1496.50 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 2852.40 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1463.17 |
| Downside Intraday Target | 1447.38 |
| Upside Intraday Target | 1490.97 |
| Upside Intraday Target | 1502.98 |
| Downside Intraday Target | 1475.18 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1478.95 | 1469.00 | 1487.20 | 1459.40 | 0.253 times |
| 28 Fri Nov 2025 | 1469.75 | 1466.15 | 1527.00 | 1454.35 | 0.728 times |
| 21 Fri Nov 2025 | 1471.90 | 1464.60 | 1496.50 | 1452.15 | 1.892 times |
| 14 Fri Nov 2025 | 1460.85 | 1455.80 | 1496.35 | 1452.00 | 0.119 times |
| 07 Fri Nov 2025 | 1455.75 | 1442.40 | 1472.40 | 1438.40 | 6.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1478.95 | 1469.00 | 1487.20 | 1459.40 | 0.027 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.71 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.71 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow