Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Pidilite is 7279

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1458.25	1462.25	1462.25	1452.35	2.434 times
19 Fri Dec 2025	1459.30	1450.05	1464.45	1447.20	1.898 times
18 Thu Dec 2025	1451.60	1444.75	1454.80	1438.00	1.413 times
17 Wed Dec 2025	1451.10	1470.65	1470.65	1445.70	0.613 times
16 Tue Dec 2025	1472.25	1477.90	1489.65	1468.10	0.909 times
15 Mon Dec 2025	1479.05	1477.50	1483.05	1468.40	1.597 times
12 Fri Dec 2025	1476.85	1466.85	1479.35	1465.20	0.528 times
11 Thu Dec 2025	1466.85	1454.25	1471.55	1454.25	0.532 times
10 Wed Dec 2025	1454.30	1458.45	1465.90	1452.00	0.603 times
09 Tue Dec 2025	1458.80	1450.75	1462.65	1438.70	0.829 times

Stock of Pidilite (Pidilite) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1457.3 as stoploss in an intra day buy trade for a target of 1467.56. However, stock will show a bearish move below 1457.3.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	1438.00
Upside Target	1487.20
Upside Target	1489.65
Upside Target	1527.00
Upside Target	1545.65
Upside Target	2852.40
Upside Target	3144.40
Upside Target	3150.00

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	1452.98
Downside Intraday Target	1447.72
Upside Intraday Target	1462.88
Upside Intraday Target	1467.52
Downside Intraday Target	1457.62

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1458.25	1462.25	1462.25	1452.35	0.379 times
19 Fri Dec 2025	1459.30	1477.50	1489.65	1438.00	1.801 times
12 Fri Dec 2025	1476.85	1472.65	1484.05	1438.70	0.551 times
05 Fri Dec 2025	1474.70	1469.00	1487.20	1459.40	0.546 times
28 Fri Nov 2025	1469.75	1466.15	1527.00	1454.35	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1458.25	1469.00	1489.65	1438.00	0.173 times
28 Fri Nov 2025	1469.75	1442.40	1527.00	1438.40	2.97 times
31 Fri Oct 2025	1445.60	1462.95	1545.65	1440.05	0.891 times
30 Tue Sep 2025	1468.05	3052.20	3150.00	1456.30	1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.36 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.