(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Pidilite is 220528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1447.00 | 1441.05 | 1450.05 | 1434.00 | 0.05 times |
| 23 Fri Jan 2026 | 1447.80 | 1440.90 | 1462.05 | 1440.90 | 8.367 times |
| 22 Thu Jan 2026 | 1452.15 | 1425.05 | 1459.70 | 1425.05 | 0.037 times |
| 21 Wed Jan 2026 | 1421.50 | 1434.05 | 1439.20 | 1412.95 | 0.092 times |
| 20 Tue Jan 2026 | 1435.40 | 1475.00 | 1475.00 | 1430.00 | 0.246 times |
| 19 Mon Jan 2026 | 1473.80 | 1458.30 | 1480.00 | 1458.30 | 0.218 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.90 | 1504.00 | 1468.10 | 0.06 times |
| 14 Wed Jan 2026 | 1494.85 | 1492.75 | 1501.55 | 1485.30 | 0.2 times |
| 13 Tue Jan 2026 | 1497.45 | 1503.00 | 1510.70 | 1485.00 | 0.466 times |
| 12 Mon Jan 2026 | 1499.55 | 1482.35 | 1506.10 | 1478.55 | 0.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1448.5, but if it comes above 1448.5, then a intra day buy could be more profitable.
If you take a sell trade below 1448.5, then use 1448.5 as stoploss and 1417.6 as target. However if you take a buy trade in stock , then use 1448.5 as stoploss and 1474.28 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1412.95 |
| Upside Target | 1480.00 |
| Upside Target | 1488.80 |
| Upside Target | 1489.65 |
| Upside Target | 1510.70 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1437.32 |
| Downside Intraday Target | 1427.63 |
| Upside Intraday Target | 1453.37 |
| Upside Intraday Target | 1459.73 |
| Downside Intraday Target | 1443.68 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1447.00 | 1441.05 | 1450.05 | 1434.00 | 0.006 times |
| 23 Fri Jan 2026 | 1447.80 | 1458.30 | 1480.00 | 1412.95 | 8.92 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.35 | 1510.70 | 1468.10 | 5.207 times |
| 09 Fri Jan 2026 | 1484.15 | 1497.40 | 1523.15 | 1474.30 | 0.728 times |
| 02 Fri Jan 2026 | 1477.90 | 1458.00 | 1488.80 | 1438.10 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1447.00 | 1482.10 | 1523.15 | 1412.95 | 10.88 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.69 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.69 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow