Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 5954

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	293.25	289.15	296.70	284.20	0.141 times
31 Fri Oct 2025	288.90	295.80	303.90	287.95	0.139 times
30 Thu Oct 2025	289.75	287.05	293.00	286.90	0.47 times
29 Wed Oct 2025	287.00	291.50	292.40	286.70	0.088 times
28 Tue Oct 2025	288.75	289.85	293.35	285.90	0.159 times
27 Mon Oct 2025	289.70	286.85	293.20	285.00	0.056 times
23 Thu Oct 2025	282.10	282.25	287.00	279.35	0.163 times
21 Tue Oct 2025	286.30	277.00	293.55	277.00	0.087 times
20 Mon Oct 2025	273.70	282.50	282.50	271.20	0.286 times
17 Fri Oct 2025	280.15	275.00	284.00	269.45	8.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.9 as stoploss in an intra day sell trade for a target of 288.17. However, stock will show a bullish move above 295.9.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	268.65
Downside Target	280.85
Upside Target	293.55
Upside Target	296.70
Upside Target	303.90
Upside Target	309.45
Upside Target	311.65
Upside Target	316.80

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	286.07
Downside Intraday Target	278.88
Upside Intraday Target	298.57
Upside Intraday Target	303.88
Downside Intraday Target	291.38

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	293.25	289.15	296.70	284.20	0.155 times
31 Fri Oct 2025	288.90	286.85	303.90	285.00	1.701 times
23 Thu Oct 2025	282.10	282.50	293.55	271.20	0.021 times
17 Fri Oct 2025	280.15	309.45	309.45	269.45	7.331 times
10 Fri Oct 2025	309.20	277.85	311.65	273.85	3.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	293.25	289.15	296.70	284.20	0.005 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times
30 Tue Sep 2025	270.55	260.90	280.85	243.00	0.759 times
29 Fri Aug 2025	262.00	280.60	286.55	244.70	1.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.08 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.