(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Prime Secur is 17282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 273.70 | 282.50 | 282.50 | 271.20 | 0.099 times |
| 17 Fri Oct 2025 | 280.15 | 275.00 | 284.00 | 269.45 | 2.814 times |
| 16 Thu Oct 2025 | 287.80 | 286.25 | 289.00 | 281.05 | 0.133 times |
| 15 Wed Oct 2025 | 285.85 | 286.30 | 290.00 | 282.25 | 0.045 times |
| 14 Tue Oct 2025 | 284.20 | 293.75 | 294.80 | 282.75 | 5.749 times |
| 13 Mon Oct 2025 | 288.20 | 309.45 | 309.45 | 286.65 | 0.06 times |
| 10 Fri Oct 2025 | 309.20 | 302.15 | 311.65 | 299.85 | 0.47 times |
| 09 Thu Oct 2025 | 304.35 | 298.85 | 306.90 | 291.20 | 0.15 times |
| 08 Wed Oct 2025 | 290.80 | 288.30 | 293.50 | 286.05 | 0.378 times |
| 07 Tue Oct 2025 | 289.70 | 287.70 | 294.50 | 280.15 | 0.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.2 or till 248.5. Use a stoploss of 279.13 and if the stock hits stoploss, then it can shoot up till 293.04
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 239.95 |
| Downside Target | 265.30 |
| Upside Target | 280.70 |
| Upside Target | 280.85 |
| Upside Target | 281.95 |
| Upside Target | 282.50 |
| Upside Target | 286.55 |
| Upside Target | 309.45 |
| Upside Target | 311.65 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 269.1 |
| Downside Intraday Target | 264.5 |
| Upside Intraday Target | 280.4 |
| Upside Intraday Target | 287.1 |
| Upside Intraday Target | 275.8 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 273.70 | 282.50 | 282.50 | 271.20 | 0.011 times |
| 17 Fri Oct 2025 | 280.15 | 309.45 | 309.45 | 269.45 | 7.331 times |
| 10 Fri Oct 2025 | 309.20 | 277.85 | 311.65 | 273.85 | 3.012 times |
| 03 Fri Oct 2025 | 277.85 | 267.95 | 280.70 | 265.30 | 0.267 times |
| 26 Fri Sep 2025 | 270.95 | 260.00 | 280.85 | 243.00 | 3.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 273.70 | 269.30 | 311.65 | 268.65 | 0.743 times |
| 30 Tue Sep 2025 | 270.55 | 260.90 | 280.85 | 243.00 | 0.759 times |
| 29 Fri Aug 2025 | 262.00 | 280.60 | 286.55 | 244.70 | 1.773 times |
| 31 Thu Jul 2025 | 284.40 | 285.00 | 316.80 | 273.15 | 2.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow