(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 269.15 | 273.00 | 274.05 | 264.20 | 0.299 times |
| 01 Sun Feb 2026 | 277.70 | 272.70 | 285.60 | 271.05 | 0.554 times |
| 30 Fri Jan 2026 | 274.90 | 265.00 | 277.25 | 264.60 | 1.263 times |
| 29 Thu Jan 2026 | 272.50 | 262.50 | 272.50 | 259.95 | 0.322 times |
| 28 Wed Jan 2026 | 265.00 | 258.60 | 265.00 | 258.60 | 0.119 times |
| 27 Tue Jan 2026 | 258.90 | 263.50 | 265.95 | 252.30 | 0.367 times |
| 23 Fri Jan 2026 | 264.30 | 263.00 | 268.90 | 261.60 | 0.234 times |
| 22 Thu Jan 2026 | 264.00 | 260.00 | 265.00 | 258.60 | 3.052 times |
| 21 Wed Jan 2026 | 261.40 | 259.35 | 268.00 | 255.35 | 1.525 times |
| 20 Tue Jan 2026 | 261.35 | 260.00 | 267.15 | 257.20 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.4 or till 250.7. Use a stoploss of 273.95 and if the stock hits stoploss, then it can shoot up till 284.5
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 252.30 |
| Downside Target | 262.30 |
| Upside Target | 277.25 |
| Upside Target | 284.20 |
| Upside Target | 285.60 |
| Upside Target | 301.35 |
| Upside Target | 311.65 |
| Upside Target | 316.50 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 260.37 |
| Downside Intraday Target | 251.58 |
| Upside Intraday Target | 281.77 |
| Upside Intraday Target | 294.38 |
| Upside Intraday Target | 272.98 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 269.15 | 272.70 | 285.60 | 264.20 | 0.412 times |
| 30 Fri Jan 2026 | 274.90 | 263.50 | 277.25 | 252.30 | 0.281 times |
| 23 Fri Jan 2026 | 264.30 | 269.30 | 269.70 | 255.35 | 1.718 times |
| 16 Fri Jan 2026 | 275.00 | 278.00 | 281.65 | 267.95 | 0.988 times |
| 09 Fri Jan 2026 | 287.25 | 272.70 | 301.35 | 270.40 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 269.15 | 272.70 | 285.60 | 264.20 | 0.044 times |
| 30 Fri Jan 2026 | 274.90 | 275.00 | 301.35 | 252.30 | 0.283 times |
| 31 Wed Dec 2025 | 273.05 | 301.70 | 316.50 | 262.30 | 1.503 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.19 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.19 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow