(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Prime Secur is 888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 277.70 | 272.70 | 285.60 | 271.05 | 0.555 times |
| 30 Fri Jan 2026 | 274.90 | 265.00 | 277.25 | 264.60 | 1.266 times |
| 29 Thu Jan 2026 | 272.50 | 262.50 | 272.50 | 259.95 | 0.323 times |
| 28 Wed Jan 2026 | 265.00 | 258.60 | 265.00 | 258.60 | 0.119 times |
| 27 Tue Jan 2026 | 258.90 | 263.50 | 265.95 | 252.30 | 0.368 times |
| 23 Fri Jan 2026 | 264.30 | 263.00 | 268.90 | 261.60 | 0.234 times |
| 22 Thu Jan 2026 | 264.00 | 260.00 | 265.00 | 258.60 | 3.059 times |
| 21 Wed Jan 2026 | 261.40 | 259.35 | 268.00 | 255.35 | 1.528 times |
| 20 Tue Jan 2026 | 261.35 | 260.00 | 267.15 | 257.20 | 0.63 times |
| 19 Mon Jan 2026 | 265.05 | 269.30 | 269.70 | 261.45 | 1.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.7 or till 297.3. Use a stoploss of 274.25 and if this stock hits its stoploss, then it can fall down till 263.76
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 252.30 |
| Downside Target | 262.30 |
| Downside Target | 267.95 |
| Downside Target | 277.25 |
| Upside Target | 284.20 |
| Upside Target | 285.60 |
| Upside Target | 301.35 |
| Upside Target | 311.65 |
| Upside Target | 316.50 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 270.63 |
| Downside Intraday Target | 263.57 |
| Upside Intraday Target | 285.18 |
| Upside Intraday Target | 292.67 |
| Upside Intraday Target | 278.12 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 277.70 | 272.70 | 285.60 | 271.05 | 0.267 times |
| 30 Fri Jan 2026 | 274.90 | 263.50 | 277.25 | 252.30 | 0.281 times |
| 23 Fri Jan 2026 | 264.30 | 269.30 | 269.70 | 255.35 | 1.718 times |
| 16 Fri Jan 2026 | 275.00 | 278.00 | 281.65 | 267.95 | 0.988 times |
| 09 Fri Jan 2026 | 287.25 | 272.70 | 301.35 | 270.40 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 277.70 | 272.70 | 285.60 | 271.05 | 0.028 times |
| 30 Fri Jan 2026 | 274.90 | 275.00 | 301.35 | 252.30 | 0.283 times |
| 31 Wed Dec 2025 | 273.05 | 301.70 | 316.50 | 262.30 | 1.503 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.88 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.88 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow