(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Prime Secur is 23466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 240.10 | 247.25 | 248.10 | 240.00 | 0.279 times |
| 06 Thu Feb 2025 | 249.65 | 250.00 | 251.55 | 248.00 | 0.489 times |
| 05 Wed Feb 2025 | 249.90 | 245.80 | 253.35 | 242.05 | 0.176 times |
| 04 Tue Feb 2025 | 243.50 | 237.90 | 248.10 | 237.90 | 0.117 times |
| 03 Mon Feb 2025 | 233.00 | 254.10 | 254.30 | 231.70 | 0.325 times |
| 31 Fri Jan 2025 | 264.40 | 260.70 | 270.65 | 260.55 | 0.13 times |
| 30 Thu Jan 2025 | 264.50 | 250.00 | 266.60 | 246.00 | 0.289 times |
| 29 Wed Jan 2025 | 246.70 | 238.05 | 254.45 | 238.05 | 0.313 times |
| 28 Tue Jan 2025 | 240.00 | 263.35 | 263.35 | 232.60 | 0.378 times |
| 27 Mon Jan 2025 | 260.60 | 266.00 | 266.00 | 225.85 | 7.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.9, but if it comes above 240.9, then a intra day buy could be more profitable.
If you take a sell trade below 240.9, then use 240.9 as stoploss and 228.7 as target. However if you take a buy trade in stock , then use 240.9 as stoploss and 251.06 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 225.85 |
| Downside Target | 231.20 |
| Upside Target | 254.30 |
| Upside Target | 270.30 |
| Upside Target | 270.65 |
| Upside Target | 275.35 |
| Upside Target | 292.05 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 229.77 |
| Downside Intraday Target | 219.43 |
| Upside Intraday Target | 252.37 |
| Upside Intraday Target | 264.63 |
| Upside Intraday Target | 242.03 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 240.10 | 254.10 | 254.30 | 231.70 | 0.158 times |
| 31 Fri Jan 2025 | 264.40 | 266.00 | 270.65 | 225.85 | 5.52 times |
| 24 Fri Jan 2025 | 271.35 | 253.55 | 275.35 | 231.25 | 1.009 times |
| 17 Fri Jan 2025 | 249.20 | 267.55 | 267.60 | 231.20 | 2.269 times |
| 10 Fri Jan 2025 | 267.55 | 292.05 | 292.05 | 260.50 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 240.10 | 254.10 | 254.30 | 231.70 | 0.105 times |
| 31 Fri Jan 2025 | 264.40 | 276.15 | 296.00 | 225.85 | 1.846 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow