(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Prime Secur is 97146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 214.55 | 218.50 | 219.35 | 207.35 | 0.033 times |
| 11 Tue Mar 2025 | 220.25 | 220.10 | 221.75 | 217.00 | 0.029 times |
| 10 Mon Mar 2025 | 221.75 | 226.50 | 237.05 | 219.05 | 9.78 times |
| 07 Fri Mar 2025 | 227.60 | 236.00 | 236.00 | 223.55 | 0.012 times |
| 06 Thu Mar 2025 | 227.25 | 224.00 | 230.00 | 223.70 | 0.032 times |
| 05 Wed Mar 2025 | 221.90 | 216.00 | 224.00 | 216.00 | 0.023 times |
| 04 Tue Mar 2025 | 216.40 | 207.50 | 219.60 | 207.50 | 0.037 times |
| 03 Mon Mar 2025 | 208.00 | 207.35 | 208.30 | 202.00 | 0.029 times |
| 28 Fri Feb 2025 | 206.40 | 212.00 | 212.00 | 202.20 | 0.034 times |
| 27 Thu Feb 2025 | 212.00 | 219.05 | 219.05 | 209.40 | 0.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.4 or till 199.2. Use a stoploss of 216.06 and if the stock hits stoploss, then it can shoot up till 223.71
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 207.35 |
| Upside Target | 225.85 |
| Upside Target | 236.00 |
| Upside Target | 237.05 |
| Upside Target | 241.00 |
| Upside Target | 254.30 |
| Upside Target | 264.10 |
| Upside Target | 270.30 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 202.25 |
| Downside Intraday Target | 189.95 |
| Upside Intraday Target | 231.95 |
| Upside Intraday Target | 249.35 |
| Upside Intraday Target | 219.65 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 214.55 | 226.50 | 237.05 | 207.35 | 73.583 times |
| 07 Fri Mar 2025 | 227.60 | 207.35 | 236.00 | 202.00 | 1.938 times |
| 28 Fri Feb 2025 | 206.40 | 228.00 | 228.00 | 202.20 | 0.042 times |
| 21 Fri Feb 2025 | 228.55 | 205.40 | 229.20 | 198.15 | 3.243 times |
| 14 Fri Feb 2025 | 201.35 | 241.00 | 241.00 | 198.10 | 1.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 214.55 | 207.35 | 237.05 | 202.00 | 3.91 times |
| 28 Fri Feb 2025 | 206.40 | 254.10 | 254.30 | 198.10 | 0.801 times |
| 31 Fri Jan 2025 | 264.40 | 276.15 | 296.00 | 225.85 | 1.846 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow