(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Prime Secur is 1679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 229.20 | 229.35 | 232.75 | 223.20 | 0.533 times |
| 05 Mon May 2025 | 228.80 | 227.60 | 230.50 | 226.65 | 0.317 times |
| 02 Fri May 2025 | 227.15 | 225.50 | 228.00 | 223.60 | 0.725 times |
| 30 Wed Apr 2025 | 227.05 | 233.95 | 234.60 | 226.30 | 0.494 times |
| 29 Tue Apr 2025 | 233.45 | 233.95 | 235.00 | 230.90 | 0.552 times |
| 28 Mon Apr 2025 | 231.55 | 230.25 | 238.10 | 227.15 | 0.913 times |
| 25 Fri Apr 2025 | 228.30 | 248.40 | 248.40 | 226.05 | 3.808 times |
| 24 Thu Apr 2025 | 247.05 | 260.20 | 260.20 | 242.60 | 1.882 times |
| 22 Tue Apr 2025 | 256.90 | 258.05 | 260.00 | 254.10 | 0.333 times |
| 21 Mon Apr 2025 | 258.05 | 245.15 | 266.40 | 245.15 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.6 as stoploss in an intra day buy trade for a target of 237.32. However, stock will show a bearish move below 227.6.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 221.15 |
| Upside Target | 232.75 |
| Upside Target | 238.10 |
| Upside Target | 240.00 |
| Upside Target | 243.20 |
| Upside Target | 247.35 |
| Upside Target | 252.05 |
| Upside Target | 254.30 |
| Upside Target | 266.40 |
| Upside Target | 296.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 224.02 |
| Downside Intraday Target | 218.83 |
| Upside Intraday Target | 233.57 |
| Upside Intraday Target | 237.93 |
| Downside Intraday Target | 228.38 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 229.20 | 227.60 | 232.75 | 223.20 | 0.317 times |
| 02 Fri May 2025 | 227.15 | 230.25 | 238.10 | 223.60 | 0.387 times |
| 25 Fri Apr 2025 | 228.30 | 245.15 | 266.40 | 226.05 | 3.859 times |
| 17 Thu Apr 2025 | 245.15 | 243.20 | 252.05 | 243.20 | 1.306 times |
| 11 Fri Apr 2025 | 235.15 | 225.05 | 240.00 | 221.15 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 229.20 | 225.50 | 232.75 | 223.20 | 0.107 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
| 28 Fri Mar 2025 | 243.45 | 207.35 | 247.35 | 202.00 | 4.003 times |
| 28 Fri Feb 2025 | 206.40 | 254.10 | 254.30 | 198.10 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.66 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.66 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow