(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 2851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 289.70 | 285.80 | 291.50 | 283.20 | 0.288 times |
| 18 Thu Dec 2025 | 286.70 | 290.00 | 290.00 | 279.15 | 3.402 times |
| 17 Wed Dec 2025 | 285.60 | 278.75 | 286.15 | 276.80 | 0.253 times |
| 16 Tue Dec 2025 | 278.45 | 280.00 | 283.05 | 272.40 | 0.277 times |
| 15 Mon Dec 2025 | 284.75 | 278.40 | 285.00 | 277.95 | 0.163 times |
| 12 Fri Dec 2025 | 284.60 | 282.75 | 287.60 | 282.75 | 0.048 times |
| 11 Thu Dec 2025 | 283.20 | 284.55 | 284.85 | 281.50 | 0.215 times |
| 10 Wed Dec 2025 | 288.65 | 279.60 | 292.65 | 279.60 | 3.442 times |
| 09 Tue Dec 2025 | 285.20 | 276.00 | 285.65 | 262.30 | 0.463 times |
| 08 Mon Dec 2025 | 274.85 | 285.55 | 301.50 | 273.80 | 1.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.4 or till 271.2. Use a stoploss of 289.99 and if the stock hits stoploss, then it can shoot up till 298.54
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 262.30 |
| Downside Target | 268.65 |
| Downside Target | 280.40 |
| Upside Target | 301.50 |
| Upside Target | 306.00 |
| Upside Target | 311.65 |
| Upside Target | 311.90 |
| Upside Target | 316.50 |
| Upside Target | 324.45 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 277.57 |
| Downside Intraday Target | 265.43 |
| Upside Intraday Target | 296.67 |
| Upside Intraday Target | 303.63 |
| Downside Intraday Target | 284.53 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 289.70 | 278.40 | 291.50 | 272.40 | 0.77 times |
| 12 Fri Dec 2025 | 284.60 | 285.55 | 301.50 | 262.30 | 0.821 times |
| 05 Fri Dec 2025 | 283.25 | 301.70 | 316.50 | 280.40 | 4.705 times |
| 28 Fri Nov 2025 | 304.65 | 306.05 | 311.90 | 288.05 | 0.523 times |
| 21 Fri Nov 2025 | 309.00 | 307.30 | 324.45 | 306.00 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 289.70 | 301.70 | 316.50 | 262.30 | 1.19 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
| 31 Fri Oct 2025 | 288.90 | 269.30 | 311.65 | 268.65 | 0.772 times |
| 30 Tue Sep 2025 | 270.55 | 260.90 | 280.85 | 243.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.22 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.22 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow