Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Prime Secur is 3262

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	285.60	278.75	286.15	276.80	0.221 times
16 Tue Dec 2025	278.45	280.00	283.05	272.40	0.242 times
15 Mon Dec 2025	284.75	278.40	285.00	277.95	0.142 times
12 Fri Dec 2025	284.60	282.75	287.60	282.75	0.042 times
11 Thu Dec 2025	283.20	284.55	284.85	281.50	0.188 times
10 Wed Dec 2025	288.65	279.60	292.65	279.60	3.008 times
09 Tue Dec 2025	285.20	276.00	285.65	262.30	0.405 times
08 Mon Dec 2025	274.85	285.55	301.50	273.80	1.332 times
05 Fri Dec 2025	283.25	286.00	287.60	282.30	0.187 times
04 Thu Dec 2025	287.50	284.00	316.50	281.95	4.145 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.6 as stoploss in an intra day buy trade for a target of 292.35. However, stock will show a bearish move below 281.6.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	262.30
Downside Target	268.65
Downside Target	280.40
Upside Target	301.50
Upside Target	306.00
Upside Target	311.65
Upside Target	311.90
Upside Target	316.50
Upside Target	324.45
Upside Target	325.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	276.62
Downside Intraday Target	267.63
Upside Intraday Target	290.37
Upside Intraday Target	295.13
Downside Intraday Target	281.38

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	285.60	278.40	286.15	272.40	0.122 times
12 Fri Dec 2025	284.60	285.55	301.50	262.30	0.821 times
05 Fri Dec 2025	283.25	301.70	316.50	280.40	4.705 times
28 Fri Nov 2025	304.65	306.05	311.90	288.05	0.523 times
21 Fri Nov 2025	309.00	307.30	324.45	306.00	0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	285.60	301.70	316.50	262.30	0.932 times
28 Fri Nov 2025	304.65	289.15	325.00	284.20	0.219 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times
30 Tue Sep 2025	270.55	260.90	280.85	243.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.58 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.