(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Prime Secur is 3449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 269.75 | 260.90 | 278.50 | 260.90 | 0.754 times |
| 29 Fri Aug 2025 | 262.00 | 246.65 | 273.15 | 244.70 | 1.297 times |
| 28 Thu Aug 2025 | 246.65 | 250.05 | 256.60 | 244.75 | 0.678 times |
| 26 Tue Aug 2025 | 258.00 | 261.25 | 264.85 | 258.00 | 0.138 times |
| 25 Mon Aug 2025 | 262.90 | 260.75 | 269.90 | 260.05 | 0.288 times |
| 22 Fri Aug 2025 | 261.85 | 268.95 | 268.95 | 260.25 | 0.158 times |
| 21 Thu Aug 2025 | 268.20 | 263.90 | 270.20 | 263.90 | 0.168 times |
| 20 Wed Aug 2025 | 261.55 | 265.00 | 265.00 | 260.00 | 0.809 times |
| 19 Tue Aug 2025 | 266.10 | 267.75 | 267.75 | 263.20 | 2.244 times |
| 18 Mon Aug 2025 | 266.95 | 271.90 | 271.90 | 266.00 | 3.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273 as stoploss in an intra day sell trade for a target of 266.39. However, stock will show a bullish move above 273.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 223.20 |
| Downside Target | 239.95 |
| Downside Target | 259.00 |
| Upside Target | 271.90 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 279.40 |
| Upside Target | 281.95 |
| Upside Target | 286.55 |
| Upside Target | 287.00 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 260.93 |
| Downside Intraday Target | 252.12 |
| Upside Intraday Target | 278.53 |
| Upside Intraday Target | 287.32 |
| Downside Intraday Target | 269.72 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 269.75 | 260.90 | 278.50 | 260.90 | 0.314 times |
| 29 Fri Aug 2025 | 262.00 | 260.75 | 273.15 | 244.70 | 0.332 times |
| 22 Fri Aug 2025 | 261.85 | 271.90 | 271.90 | 260.00 | 0.091 times |
| 14 Thu Aug 2025 | 272.60 | 266.50 | 279.40 | 259.00 | 33.896 times |
| 08 Fri Aug 2025 | 269.60 | 276.75 | 276.75 | 259.50 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 269.75 | 260.90 | 278.50 | 260.90 | 0.008 times |
| 29 Fri Aug 2025 | 262.00 | 280.60 | 286.55 | 244.70 | 1.773 times |
| 31 Thu Jul 2025 | 284.40 | 285.00 | 316.80 | 273.15 | 2.829 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.32 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.32 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow